Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Realty Trust (NY: AKR )

17.23 -0.06 (-0.35%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.603 4.704 4.573 4.704 18,858 +0.14(+2.99%)
Jan 30, 2003 4.626 4.626 4.567 4.567 13,133 -0.06(-1.28%)
Jan 29, 2003 4.555 4.626 4.525 4.626 4,209 +0.04(+0.91%)
Jan 28, 2003 4.520 4.585 4.502 4.585 28,287 +0.06(+1.31%)
Jan 27, 2003 4.466 4.531 4.466 4.525 39,232 +0.04(+0.93%)
Jan 24, 2003 4.537 4.537 4.460 4.484 26,435 -0.04(-0.92%)
Jan 23, 2003 4.537 4.573 4.514 4.525 78,633 +0.02(+0.53%)
Jan 22, 2003 4.472 4.525 4.472 4.502 13,302 +0.02(+0.40%)
Jan 21, 2003 4.436 4.484 4.419 4.484 18,185 +0.02(+0.53%)
Jan 17, 2003 4.454 4.466 4.395 4.460 17,174 +0.01(+0.13%)
Jan 16, 2003 4.436 4.466 4.419 4.454 20,373 +0.04(+0.94%)
Jan 15, 2003 4.419 4.472 4.407 4.413 11,281 -0.04(-0.80%)
Jan 14, 2003 4.490 4.490 4.425 4.448 10,944 -0.02(-0.53%)
Jan 13, 2003 4.502 4.531 4.407 4.472 14,985 -0.02(-0.53%)
Jan 10, 2003 4.425 4.496 4.407 4.496 11,449 +0.02(+0.40%)
Jan 09, 2003 4.419 4.496 4.419 4.478 10,776 +0.08(+1.75%)
Jan 08, 2003 4.413 4.454 4.395 4.401 17,679 -0.05(-1.20%)
Jan 07, 2003 4.436 4.466 4.401 4.454 31,655 -0.04(-0.92%)
Jan 06, 2003 4.537 4.537 4.466 4.496 12,965 +0.02(+0.40%)
Jan 03, 2003 4.537 4.543 4.430 4.478 22,226 +0.00(+0.00%)
Jan 02, 2003 4.454 4.496 4.454 4.478 30,139 +0.07(+1.62%)
Dec 31, 2002 4.430 4.502 4.407 4.407 21,552 -0.02(-0.54%)
Dec 30, 2002 4.425 4.484 4.401 4.430 34,517 +0.02(+0.54%)
Dec 27, 2002 4.454 4.525 4.401 4.407 9,597 -0.11(-2.37%)
Dec 26, 2002 4.514 4.537 4.508 4.514 10,439 +0.00(+0.00%)
Dec 24, 2002 4.490 4.514 4.490 4.514 18,353 +0.01(+0.26%)
Dec 23, 2002 4.454 4.502 4.425 4.502 17,679 +0.00(+0.00%)
Dec 20, 2002 4.543 4.543 4.395 4.502 41,758 -0.07(-1.56%)
Dec 19, 2002 4.514 4.573 4.508 4.573 11,786 +0.09(+1.99%)
Dec 18, 2002 4.472 4.502 4.460 4.484 1,683 -0.02(-0.53%)
Dec 17, 2002 4.514 4.514 4.460 4.508 8,250 +0.00(+0.00%)
Dec 16, 2002 4.377 4.514 4.377 4.508 23,236 +0.13(+2.99%)
Dec 13, 2002 4.484 4.543 4.377 4.377 29,466 -0.11(-2.38%)
Dec 12, 2002 4.472 4.502 4.454 4.484 54,891 +0.03(+0.67%)
Dec 11, 2002 4.425 4.508 4.425 4.454 22,057 +0.03(+0.67%)
Dec 10, 2002 4.407 4.454 4.407 4.425 22,899 +0.06(+1.36%)
Dec 09, 2002 4.425 4.430 4.365 4.365 6,566 -0.07(-1.61%)
Dec 06, 2002 4.341 4.436 4.335 4.436 14,143 +0.04(+0.95%)
Dec 05, 2002 4.454 4.454 4.371 4.395 14,985 -0.03(-0.67%)
Dec 04, 2002 4.407 4.454 4.407 4.425 5,051 +0.02(+0.40%)
Dec 03, 2002 4.407 4.478 4.407 4.407 7,577 -0.03(-0.67%)
Dec 02, 2002 4.537 4.537 4.436 4.436 6,398 -0.04(-0.93%)
Nov 29, 2002 4.454 4.490 4.454 4.478 28,624 +0.03(+0.67%)
Nov 27, 2002 4.448 4.454 4.413 4.448 14,985 +0.06(+1.35%)
Nov 26, 2002 4.448 4.490 4.365 4.389 37,548 -0.12(-2.64%)
Nov 25, 2002 4.407 4.508 4.395 4.508 18,185 +0.11(+2.57%)
Nov 22, 2002 4.514 4.514 4.389 4.395 153,225 -0.12(-2.63%)
Nov 21, 2002 4.484 4.514 4.454 4.514 37,380 +0.00(+0.00%)
Nov 20, 2002 4.472 4.514 4.472 4.514 16,837 +0.07(+1.47%)
Nov 19, 2002 4.478 4.508 4.436 4.448 10,439 -0.03(-0.66%)
Nov 18, 2002 4.561 4.561 4.454 4.478 22,394 -0.07(-1.44%)
Nov 15, 2002 4.573 4.603 4.537 4.543 27,782 -0.03(-0.65%)
Nov 14, 2002 4.318 4.573 4.318 4.573 46,472 +0.24(+5.48%)
Nov 13, 2002 4.442 4.442 4.312 4.335 14,143 -0.11(-2.41%)
Nov 12, 2002 4.425 4.454 4.383 4.442 4,883 +0.05(+1.22%)
Nov 11, 2002 4.514 4.514 4.347 4.389 10,102 -0.11(-2.38%)
Nov 08, 2002 4.573 4.573 4.496 4.496 10,271 -0.03(-0.66%)
Nov 07, 2002 4.514 4.573 4.514 4.525 8,587 -0.05(-1.04%)
Nov 06, 2002 4.573 4.621 4.549 4.573 5,724 -0.03(-0.65%)
Nov 05, 2002 4.603 4.621 4.585 4.603 10,102 +0.00(+0.00%)
Nov 04, 2002 4.573 4.603 4.567 4.603 36,033 -0.02(-0.51%)
Nov 01, 2002 4.478 4.626 4.478 4.626 25,930 +0.18(+4.01%)
Oct 31, 2002 4.401 4.484 4.347 4.448 14,649 +0.01(+0.13%)
Oct 30, 2002 4.484 4.508 4.318 4.442 67,351 -0.04(-0.80%)
Oct 29, 2002 4.371 4.478 4.371 4.478 5,051 +0.14(+3.29%)
Oct 28, 2002 4.454 4.454 4.335 4.335 5,219 -0.15(-3.31%)
Oct 25, 2002 4.407 4.484 4.359 4.484 4,209 +0.09(+2.03%)
Oct 24, 2002 4.413 4.413 4.359 4.395 2,525 -0.05(-1.07%)
Oct 23, 2002 4.395 4.442 4.383 4.442 8,755 +0.08(+1.77%)
Oct 22, 2002 4.425 4.478 4.335 4.365 6,735 -0.11(-2.52%)
Oct 21, 2002 4.442 4.478 4.401 4.478 9,260 +0.04(+0.80%)
Oct 18, 2002 4.514 4.514 4.442 4.442 5,556 -0.07(-1.58%)
Oct 17, 2002 4.347 4.514 4.347 4.514 24,583 +0.21(+4.83%)
Oct 16, 2002 4.466 4.484 4.306 4.306 7,745 -0.12(-2.68%)
Oct 15, 2002 4.407 4.478 4.341 4.425 20,205 -0.04(-0.93%)
Oct 14, 2002 4.425 4.466 4.365 4.466 6,398 +0.01(+0.27%)
Oct 11, 2002 4.276 4.454 4.223 4.454 9,934 +0.21(+4.90%)
Oct 10, 2002 4.098 4.276 4.021 4.246 23,741 +0.12(+3.03%)
Oct 09, 2002 4.466 4.466 4.098 4.122 35,696 -0.32(-7.22%)
Oct 08, 2002 4.460 4.484 4.335 4.442 5,051 -0.01(-0.27%)
Oct 07, 2002 4.454 4.478 4.401 4.454 17,343 +0.01(+0.27%)
Oct 04, 2002 4.425 4.454 4.425 4.442 10,439 +0.02(+0.40%)
Oct 03, 2002 4.466 4.543 4.425 4.425 28,287 -0.01(-0.13%)
Oct 02, 2002 4.401 4.454 4.365 4.430 4,630,443 +0.02(+0.40%)
Oct 01, 2002 4.395 4.543 4.395 4.413 134,198 +0.02(+0.41%)
Sep 30, 2002 4.312 4.454 4.312 4.395 43,273 +0.12(+2.78%)
Sep 27, 2002 4.425 4.425 4.240 4.276 99,680 -0.14(-3.10%)
Sep 26, 2002 4.377 4.425 4.365 4.413 36,370 +0.02(+0.41%)
Sep 25, 2002 4.365 4.425 4.306 4.395 26,772 -0.03(-0.67%)
Sep 24, 2002 4.413 4.448 4.335 4.425 21,552 +0.00(+0.00%)
Sep 23, 2002 4.537 4.543 4.401 4.425 41,421 -0.11(-2.49%)
Sep 20, 2002 4.341 4.537 4.341 4.537 57,417 +0.26(+5.96%)
Sep 19, 2002 4.454 4.454 4.276 4.282 22,562 -0.17(-3.74%)
Sep 18, 2002 4.335 4.543 4.330 4.448 17,006 +0.11(+2.60%)
Sep 17, 2002 4.371 4.371 4.288 4.335 18,353 -0.10(-2.14%)
Sep 16, 2002 4.454 4.454 4.365 4.430 5,219 -0.02(-0.53%)
Sep 13, 2002 4.359 4.454 4.359 4.454 4,209 +0.06(+1.35%)
Sep 12, 2002 4.252 4.436 4.252 4.395 14,985 +0.08(+1.93%)
Sep 11, 2002 4.335 4.389 4.276 4.312 18,016 -0.08(-1.89%)
Sep 10, 2002 4.395 4.395 4.306 4.395 14,985 -0.03(-0.67%)
Sep 09, 2002 4.454 4.454 4.288 4.425 21,047 -0.03(-0.67%)
Sep 06, 2002 4.306 4.460 4.306 4.454 11,449 +0.20(+4.75%)
Sep 05, 2002 4.514 4.573 4.217 4.252 13,133 -0.29(-6.41%)
Sep 04, 2002 4.264 4.543 4.264 4.543 9,092 +0.30(+6.99%)
Sep 03, 2002 4.454 4.514 4.175 4.246 18,185 -0.17(-3.90%)
Aug 30, 2002 4.603 4.638 4.419 4.419 9,260 -0.15(-3.25%)
Aug 29, 2002 4.395 4.597 4.395 4.567 13,133 +0.11(+2.53%)
Aug 28, 2002 4.520 4.597 4.454 4.454 16,669 -0.06(-1.32%)
Aug 27, 2002 4.662 4.662 4.514 4.514 12,965 -0.15(-3.18%)
Aug 26, 2002 4.603 4.680 4.585 4.662 5,893 +0.10(+2.08%)
Aug 23, 2002 4.692 4.692 4.514 4.567 51,355 -0.12(-2.66%)
Aug 22, 2002 4.662 4.692 4.603 4.692 53,208 +0.03(+0.64%)
Aug 21, 2002 4.662 4.662 4.603 4.662 58,932 +0.06(+1.29%)
Aug 20, 2002 4.680 4.692 4.484 4.603 59,606 -0.06(-1.27%)
Aug 16, 2002 4.644 4.692 4.615 4.662 6,903 +0.00(+0.00%)
Aug 15, 2002 4.656 4.662 4.502 4.662 1,060,792 +0.03(+0.64%)
Aug 14, 2002 4.454 4.632 4.454 4.632 7,577 +0.15(+3.31%)
Aug 13, 2002 4.585 4.739 4.454 4.484 122,748 -0.15(-3.21%)
Aug 12, 2002 4.359 4.632 4.359 4.632 151,036 +0.27(+6.12%)
Aug 07, 2002 4.395 4.448 4.365 4.365 7,913 +0.00(+0.00%)
Aug 06, 2002 4.335 4.425 4.276 4.365 130,157 +0.05(+1.24%)
Aug 05, 2002 4.365 4.419 4.312 4.312 2,862 -0.05(-1.22%)
Aug 02, 2002 4.454 4.454 4.312 4.365 56,070 -0.09(-2.00%)
Aug 01, 2002 4.425 4.514 4.389 4.454 27,782 +0.03(+0.67%)
Jul 31, 2002 4.395 4.425 4.335 4.425 42,600 -0.02(-0.40%)
Jul 30, 2002 4.543 4.543 4.335 4.442 20,373 -0.13(-2.86%)
Jul 29, 2002 4.603 4.603 4.514 4.573 77,454 -0.03(-0.65%)
Jul 26, 2002 4.573 4.710 4.543 4.603 153,057 +0.00(+0.00%)
Jul 25, 2002 4.543 4.692 4.430 4.603 15,490 +0.12(+2.65%)
Jul 24, 2002 4.217 4.603 4.157 4.484 149,184 +0.26(+6.04%)
Jul 23, 2002 4.543 4.543 4.080 4.229 39,569 -0.34(-7.41%)
Jul 22, 2002 4.561 4.567 4.484 4.567 13,302 +0.05(+1.18%)
Jul 19, 2002 4.561 4.692 4.425 4.514 23,236 -0.09(-1.94%)
Jul 17, 2002 4.389 4.603 4.389 4.603 10,607 -0.03(-0.64%)
Jul 12, 2002 4.632 4.686 4.555 4.632 7,577 -0.03(-0.64%)
Jul 11, 2002 4.632 4.727 4.621 4.662 72,234 +0.03(+0.64%)
Jul 10, 2002 4.799 4.799 4.573 4.632 76,949 -0.17(-3.47%)
Jul 09, 2002 4.692 4.840 4.692 4.799 63,142 +0.14(+2.93%)
Jul 08, 2002 4.621 4.781 4.621 4.662 15,322 +0.06(+1.29%)
Jul 05, 2002 4.549 4.603 4.549 4.603 673 +0.11(+2.51%)
Jul 04, 2002 4.662 4.686 4.454 4.490 16,669 +0.00(+0.00%)
Jul 03, 2002 4.662 4.686 4.454 4.490 16,669 -0.11(-2.45%)
Jul 02, 2002 4.781 4.781 4.561 4.603 19,195 -0.12(-2.52%)
Jul 01, 2002 4.840 4.840 4.692 4.721 20,879 -0.12(-2.45%)
Jun 28, 2002 4.484 5.137 4.484 4.840 150,868 +0.36(+8.09%)
Jun 27, 2002 4.365 4.484 4.347 4.478 15,490 +0.13(+3.01%)
Jun 26, 2002 4.246 4.377 4.157 4.347 625,194 +0.04(+0.97%)
Jun 25, 2002 4.395 4.496 4.306 4.306 30,645 -0.21(-4.61%)
Jun 21, 2002 4.419 4.514 4.419 4.514 95,471 +0.10(+2.15%)
Jun 20, 2002 4.371 4.472 4.306 4.419 27,782 +0.05(+1.09%)
Jun 19, 2002 4.425 4.454 4.365 4.371 17,174 +0.01(+0.14%)
Jun 18, 2002 4.543 4.543 4.306 4.365 43,441 -0.15(-3.42%)
Jun 17, 2002 4.466 4.585 4.395 4.520 28,287 +0.07(+1.47%)
Jun 14, 2002 4.395 4.454 4.347 4.454 13,638 +0.09(+2.04%)
Jun 12, 2002 4.294 4.365 4.294 4.365 46,136 +0.09(+2.08%)
Jun 11, 2002 4.246 4.335 4.246 4.276 27,951 +0.05(+1.12%)
Jun 10, 2002 4.306 4.306 4.205 4.229 31,823 -0.05(-1.11%)
Jun 07, 2002 4.217 4.359 4.211 4.276 52,702 +0.08(+1.98%)
Jun 06, 2002 4.223 4.276 4.187 4.193 39,064 -0.02(-0.42%)
Jun 05, 2002 4.145 4.223 4.134 4.211 77,286 +0.11(+2.75%)
May 31, 2002 4.086 4.211 4.086 4.098 83,516 -0.09(-2.13%)
May 28, 2002 4.134 4.187 4.092 4.187 11,786 +0.02(+0.57%)
May 27, 2002 4.157 4.223 4.157 4.163 22,899 +0.00(+0.00%)
May 24, 2002 4.157 4.223 4.157 4.163 22,899 +0.07(+1.59%)
May 23, 2002 4.098 4.134 4.038 4.098 24,751 +0.02(+0.58%)
May 22, 2002 4.187 4.187 4.038 4.074 38,895 -0.05(-1.29%)
May 21, 2002 4.128 4.187 4.128 4.128 7,408 -0.05(-1.14%)
May 20, 2002 4.193 4.211 4.151 4.175 37,380 -0.02(-0.57%)
May 17, 2002 4.217 4.217 4.157 4.199 12,965 -0.02(-0.42%)
May 16, 2002 4.335 4.335 4.199 4.217 8,924 -0.15(-3.40%)
May 15, 2002 4.229 4.365 4.187 4.365 33,002 +0.14(+3.23%)
May 14, 2002 4.169 4.229 4.169 4.229 13,470 +0.00(+0.00%)
May 13, 2002 4.157 4.229 4.157 4.229 8,924 +0.07(+1.71%)
May 10, 2002 4.234 4.234 4.128 4.157 84,189 -0.05(-1.13%)
May 09, 2002 4.264 4.264 4.193 4.205 14,480 -0.06(-1.39%)
May 08, 2002 4.264 4.276 4.246 4.264 47,988 +0.04(+0.98%)
May 07, 2002 4.193 4.294 4.193 4.223 6,735 +0.02(+0.42%)
May 06, 2002 4.306 4.306 4.205 4.205 14,985 -0.04(-0.98%)
May 03, 2002 4.234 4.312 4.187 4.246 41,421 +0.03(+0.70%)
May 02, 2002 4.157 4.217 4.128 4.217 104,900 +0.06(+1.43%)
May 01, 2002 4.157 4.211 4.128 4.157 93,619 +0.04(+1.01%)
Apr 30, 2002 4.098 4.157 4.098 4.116 104,900 +0.05(+1.17%)
Apr 29, 2002 4.098 4.128 4.068 4.068 20,205 +0.00(+0.00%)
Apr 26, 2002 4.098 4.098 4.068 4.068 15,154 -0.01(-0.15%)
Apr 25, 2002 4.074 4.128 4.074 4.074 111,804 +0.04(+0.88%)
Apr 24, 2002 4.021 4.116 4.009 4.038 33,675 +0.05(+1.19%)
Apr 23, 2002 4.038 4.038 3.979 3.991 4,883 +0.01(+0.15%)
Apr 22, 2002 4.009 4.038 3.979 3.985 9,260 +0.01(+0.15%)
Apr 19, 2002 4.092 4.092 3.979 3.979 42,768 -0.12(-2.90%)
Apr 18, 2002 4.080 4.098 4.068 4.098 73,581 +0.03(+0.73%)
Apr 17, 2002 4.080 4.098 4.068 4.068 20,879 -0.04(-0.87%)
Apr 16, 2002 4.098 4.104 4.068 4.104 33,844 +0.04(+0.88%)
Apr 15, 2002 4.098 4.098 4.068 4.068 3,030 -0.04(-0.87%)
Apr 12, 2002 4.038 4.104 4.038 4.104 26,772 +0.07(+1.62%)
Apr 11, 2002 4.157 4.157 4.038 4.038 55,060 -0.12(-2.86%)
Apr 10, 2002 4.128 4.157 4.056 4.157 7,913 +0.03(+0.72%)
Apr 09, 2002 4.246 4.246 4.128 4.128 6,061 -0.15(-3.47%)
Apr 08, 2002 4.038 4.276 4.038 4.276 5,556 +0.24(+5.88%)
Apr 05, 2002 4.157 4.193 4.038 4.038 50,513 -0.12(-2.86%)
Apr 04, 2002 4.157 4.163 4.134 4.157 16,669 +0.05(+1.30%)
Apr 03, 2002 3.979 4.199 3.932 4.104 11,786 +0.10(+2.37%)
Apr 02, 2002 3.979 4.157 3.979 4.009 12,965 +0.09(+2.27%)
Apr 01, 2002 4.068 4.068 3.831 3.920 14,817 -0.21(-5.04%)
Mar 29, 2002 4.217 4.217 4.038 4.128 17,174 +0.00(+0.00%)
Mar 28, 2002 4.217 4.217 4.038 4.128 17,174 -0.03(-0.71%)
Mar 27, 2002 4.157 4.157 4.122 4.157 7,745 +0.00(+0.00%)
Mar 26, 2002 4.098 4.157 4.098 4.157 5,556 +0.00(+0.00%)
Mar 25, 2002 4.240 4.240 4.122 4.157 23,068 -0.06(-1.41%)
Mar 22, 2002 4.264 4.264 4.217 4.217 16,837 -0.05(-1.11%)
Mar 21, 2002 4.157 4.276 4.157 4.264 14,312 +0.14(+3.31%)
Mar 20, 2002 4.151 4.151 4.128 4.128 4,377 -0.08(-1.97%)
Mar 19, 2002 4.430 4.430 4.205 4.211 8,250 -0.28(-6.22%)
Mar 18, 2002 4.282 4.508 4.276 4.490 11,113 +0.27(+6.33%)
Mar 15, 2002 4.068 4.264 4.068 4.223 42,431 +0.07(+1.57%)
Mar 14, 2002 4.068 4.157 3.979 4.157 11,786 +0.15(+3.70%)
Mar 13, 2002 4.128 4.128 3.949 4.009 12,965 -0.14(-3.29%)
Mar 12, 2002 4.098 4.157 4.092 4.145 8,250 +0.08(+1.90%)
Mar 11, 2002 3.943 4.068 3.866 4.068 8,924 +0.12(+3.16%)
Mar 08, 2002 3.949 3.949 3.866 3.943 10,102 -0.01(-0.15%)
Mar 07, 2002 3.920 3.979 3.920 3.949 4,041 +0.03(+0.76%)
Mar 06, 2002 3.801 3.973 3.801 3.920 26,435 +0.07(+1.85%)
Mar 05, 2002 3.801 3.890 3.742 3.848 841,898 +0.05(+1.25%)
Mar 04, 2002 3.730 3.801 3.730 3.801 22,226 +0.07(+1.91%)
Mar 01, 2002 3.682 3.742 3.682 3.730 16,332 +0.03(+0.80%)
Feb 28, 2002 3.730 3.730 3.688 3.700 8,418 -0.03(-0.80%)
Feb 27, 2002 3.736 3.736 3.694 3.730 10,776 -0.01(-0.16%)
Feb 26, 2002 3.724 3.736 3.682 3.736 8,755 +0.01(+0.32%)
Feb 25, 2002 3.742 3.742 3.694 3.724 17,343 -0.02(-0.48%)
Feb 22, 2002 3.682 3.801 3.682 3.742 24,751 +0.06(+1.61%)
Feb 21, 2002 3.777 3.783 3.682 3.682 13,302 -0.15(-4.02%)
Feb 20, 2002 3.676 3.837 3.676 3.837 25,930 +0.17(+4.53%)
Feb 19, 2002 3.712 3.742 3.658 3.670 19,026 -0.04(-1.12%)
Feb 18, 2002 3.688 3.712 3.658 3.712 21,889 +0.00(+0.00%)
Feb 15, 2002 3.688 3.712 3.658 3.712 21,552 +0.02(+0.64%)
Feb 14, 2002 3.742 3.742 3.658 3.688 55,902 -0.02(-0.48%)
Feb 13, 2002 3.700 3.712 3.682 3.706 5,388 -0.02(-0.64%)
Feb 12, 2002 3.765 3.765 3.700 3.730 8,250 -0.01(-0.16%)
Feb 11, 2002 3.771 3.771 3.706 3.736 11,786 +0.02(+0.48%)
Feb 08, 2002 3.688 3.718 3.658 3.718 12,460 +0.02(+0.64%)
Feb 07, 2002 3.742 3.848 3.694 3.694 24,920 -0.02(-0.48%)
Feb 06, 2002 3.682 3.742 3.682 3.712 39,906 +0.01(+0.32%)
Feb 05, 2002 3.712 3.712 3.658 3.700 18,353 +0.00(+0.00%)
Feb 04, 2002 3.801 3.801 3.682 3.700 21,047 -0.10(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.