Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.383 4.381 4.315 4.330 7,962,960 -0.05(-1.22%)
Oct 30, 2003 4.443 4.455 4.369 4.383 13,238,149 -0.04(-0.93%)
Oct 29, 2003 4.373 4.445 4.342 4.424 9,374,719 +0.03(+0.75%)
Oct 28, 2003 4.259 4.369 4.253 4.391 12,544,390 +0.14(+3.35%)
Oct 27, 2003 4.280 4.319 4.235 4.249 8,704,716 -0.01(-0.34%)
Oct 24, 2003 4.319 4.319 4.195 4.264 9,717,963 -0.06(-1.29%)
Oct 23, 2003 4.239 4.323 4.204 4.319 13,305,053 +0.08(+1.90%)
Oct 22, 2003 4.276 4.292 4.233 4.239 11,734,277 -0.09(-2.05%)
Oct 21, 2003 4.412 4.412 4.303 4.327 16,454,361 -0.05(-1.04%)
Oct 20, 2003 4.383 4.414 4.342 4.373 12,566,691 -0.00(-0.09%)
Oct 17, 2003 4.445 4.499 4.377 4.377 18,345,110 -0.04(-0.84%)
Oct 16, 2003 4.371 4.377 4.363 4.414 7,187,269 +0.04(+0.80%)
Oct 15, 2003 4.424 4.426 4.356 4.379 8,919,485 -0.05(-1.12%)
Oct 14, 2003 4.379 4.422 4.332 4.429 10,029,694 +0.05(+1.04%)
Oct 13, 2003 4.272 4.389 4.290 4.383 6,823,663 +0.11(+2.61%)
Oct 10, 2003 4.352 4.402 4.228 4.272 10,311,367 -0.10(-2.31%)
Oct 09, 2003 4.144 4.435 4.144 4.373 22,012,192 +0.23(+5.53%)
Oct 08, 2003 4.162 4.195 4.138 4.144 9,980,244 +0.00(+0.10%)
Oct 07, 2003 4.132 4.152 4.088 4.140 9,476,044 +0.01(+0.20%)
Oct 06, 2003 4.142 4.160 4.113 4.132 6,438,241 -0.01(-0.25%)
Oct 03, 2003 4.160 4.177 4.123 4.142 11,419,152 +0.05(+1.16%)
Oct 02, 2003 4.070 4.121 4.045 4.094 11,046,335 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.