Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.273 4.566 4.248 4.566 351,199 +0.41(+9.85%)
Oct 30, 2003 4.197 4.197 4.147 4.157 62,488 +0.03(+0.61%)
Oct 29, 2003 4.096 4.177 4.081 4.132 130,513 +0.07(+1.62%)
Oct 28, 2003 4.177 4.177 3.995 4.066 264,783 -0.10(-2.31%)
Oct 27, 2003 4.046 4.172 4.046 4.162 424,168 +0.12(+2.87%)
Oct 24, 2003 4.071 4.071 4.020 4.046 2,023,549 -0.10(-2.44%)
Oct 23, 2003 4.172 4.172 4.046 4.147 61,894 +0.00(+0.00%)
Oct 22, 2003 3.944 4.147 3.843 4.147 400,834 +0.25(+6.49%)
Oct 21, 2003 3.752 3.944 3.752 3.894 252,127 +0.14(+3.77%)
Oct 20, 2003 3.808 3.808 3.742 3.752 30,848 -0.02(-0.40%)
Oct 17, 2003 3.742 3.808 3.742 3.767 35,792 -0.03(-0.67%)
Oct 16, 2003 3.717 3.793 3.676 3.793 47,459 +0.08(+2.04%)
Oct 15, 2003 3.692 3.793 3.692 3.717 105,597 +0.05(+1.38%)
Oct 14, 2003 3.717 3.778 3.666 3.666 178,763 -0.05(-1.36%)
Oct 13, 2003 3.616 3.767 3.590 3.717 151,870 +0.18(+5.00%)
Oct 10, 2003 3.641 3.666 3.413 3.540 308,288 -0.13(-3.45%)
Oct 09, 2003 3.793 3.843 3.590 3.666 1,733,651 -0.18(-4.61%)
Oct 08, 2003 3.944 3.944 3.818 3.843 96,500 -0.10(-2.56%)
Oct 07, 2003 3.944 3.944 3.909 3.944 47,261 +0.01(+0.26%)
Oct 06, 2003 3.919 3.970 3.894 3.934 111,331 +0.03(+0.65%)
Oct 03, 2003 3.909 3.919 3.869 3.909 199,922 +0.04(+1.05%)
Oct 02, 2003 3.894 3.909 3.843 3.869 20,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.