Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

49.75 +0.67 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.700	9.700	9.642	9.688	44,756	-0.02(-0.18%)
Nov 26, 2003	9.655	9.713	9.655	9.706	96,745	+0.09(+0.94%)
Nov 25, 2003	9.549	9.629	9.549	9.615	90,416	+0.10(+1.07%)
Nov 24, 2003	9.500	9.545	9.496	9.514	120,706	+0.02(+0.26%)
Nov 21, 2003	9.554	9.554	9.450	9.489	76,854	-0.06(-0.67%)
Nov 20, 2003	9.512	9.589	9.512	9.554	64,647	-0.02(-0.21%)
Nov 19, 2003	9.542	9.573	9.492	9.573	58,770	+0.08(+0.89%)
Nov 18, 2003	9.600	9.600	9.489	9.489	58,770	-0.08(-0.86%)
Nov 17, 2003	9.551	9.609	9.529	9.571	221,521	-0.12(-1.26%)
Nov 14, 2003	9.711	9.742	9.646	9.693	256,783	+0.03(+0.27%)
Nov 13, 2003	9.646	9.675	9.613	9.666	145,118	+0.10(+1.06%)
Nov 12, 2003	9.545	9.585	9.534	9.565	209,766	+0.05(+0.53%)
Nov 11, 2003	9.512	9.512	9.512	9.514	99,006	-0.01(-0.09%)
Nov 10, 2003	9.578	9.578	9.496	9.523	95,841	-0.05(-0.49%)
Nov 07, 2003	9.547	9.551	9.547	9.569	179,477	+0.05(+0.51%)
Nov 06, 2003	9.529	9.562	9.469	9.520	100,362	+0.03(+0.30%)
Nov 05, 2003	9.494	9.545	9.494	9.492	70,072	-0.05(-0.49%)
Nov 04, 2003	9.494	9.545	9.494	9.538	85,534	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices