Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

164.11 +1.47 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 105.29 106.56 104.58 105.95 5,075,222 +0.66(+0.63%)
Feb 27, 2003 103.39 105.95 102.78 105.29 5,632,071 +2.34(+2.27%)
Feb 26, 2003 105.07 105.60 102.82 102.95 4,279,639 -2.69(-2.54%)
Feb 25, 2003 101.98 105.95 100.88 105.64 5,642,558 +2.47(+2.39%)
Feb 24, 2003 105.51 106.61 103.17 103.17 5,353,817 -1.67(-1.60%)
Feb 21, 2003 103.31 105.77 101.89 104.85 5,681,534 +1.98(+1.93%)
Feb 20, 2003 102.64 103.48 101.94 102.86 5,391,771 +0.00(+0.00%)
Feb 19, 2003 100.97 102.86 100.05 102.86 4,321,588 +1.94(+1.92%)
Feb 18, 2003 99.30 101.59 99.30 100.93 4,776,583 +1.89(+1.91%)
Feb 14, 2003 97.27 99.03 96.12 99.03 5,986,278 +1.37(+1.40%)
Feb 13, 2003 98.15 98.24 93.83 97.67 5,143,843 -0.35(-0.36%)
Feb 12, 2003 99.12 99.91 97.97 98.02 4,135,700 -1.10(-1.11%)
Feb 11, 2003 99.78 100.53 98.68 99.12 4,970,871 -0.57(-0.57%)
Feb 10, 2003 99.60 100.00 97.93 99.69 5,348,187 -0.31(-0.31%)
Feb 07, 2003 101.32 101.76 98.94 100.00 5,180,572 -0.84(-0.83%)
Feb 06, 2003 100.88 101.63 99.56 100.84 4,447,799 -0.48(-0.48%)
Feb 05, 2003 102.20 104.05 100.66 101.32 4,539,711 -0.22(-0.22%)
Feb 04, 2003 101.98 102.34 100.75 101.54 5,555,391 -2.64(-2.54%)
Feb 03, 2003 102.86 104.63 102.42 104.19 4,841,323 +2.25(+2.20%)
Jan 31, 2003 99.12 102.42 98.90 101.94 5,956,247 +2.60(+2.62%)
Jan 30, 2003 101.50 101.98 99.21 99.34 4,914,371 -2.11(-2.08%)
Jan 29, 2003 100.44 102.34 99.16 101.45 5,782,389 -0.53(-0.52%)
Jan 28, 2003 103.97 103.97 101.45 101.98 5,123,572 +0.44(+0.43%)
Jan 27, 2003 101.54 104.67 100.13 101.54 6,460,341 -0.04(-0.04%)
Jan 24, 2003 104.85 105.51 101.37 101.59 5,406,230 -3.92(-3.72%)
Jan 23, 2003 104.19 106.74 104.05 105.51 4,989,348 +1.76(+1.70%)
Jan 22, 2003 105.95 106.04 103.57 103.75 5,640,719 -2.25(-2.12%)
Jan 21, 2003 109.65 110.27 105.68 105.99 4,880,480 -3.61(-3.30%)
Jan 17, 2003 109.25 112.60 107.05 109.60 5,741,438 -0.66(-0.60%)
Jan 16, 2003 112.34 114.10 109.03 110.27 5,555,300 -0.70(-0.64%)
Jan 15, 2003 114.23 114.27 110.93 110.97 4,667,987 -2.29(-2.02%)
Jan 14, 2003 113.22 113.83 111.98 113.26 4,166,140 +0.31(+0.27%)
Jan 13, 2003 113.44 114.45 112.38 112.95 4,438,175 -0.04(-0.04%)
Jan 10, 2003 112.56 114.45 112.34 113.00 4,220,029 -1.10(-0.96%)
Jan 09, 2003 113.44 114.32 112.91 114.10 4,397,270 +1.76(+1.57%)
Jan 08, 2003 113.88 114.32 111.72 112.34 4,899,480 -1.76(-1.54%)
Jan 07, 2003 114.49 115.68 113.44 114.10 4,949,851 -0.66(-0.58%)
Jan 06, 2003 111.89 115.42 111.67 114.76 4,277,778 +2.86(+2.56%)
Jan 03, 2003 111.67 112.25 110.18 111.89 3,410,804 -0.35(-0.31%)
Jan 02, 2003 108.59 112.78 108.15 112.25 4,951,644 +4.98(+4.64%)
Dec 31, 2002 107.27 108.33 106.17 107.27 4,808,476 -0.66(-0.61%)
Dec 30, 2002 108.06 109.03 106.61 107.93 5,006,351 -0.88(-0.81%)
Dec 27, 2002 111.01 111.45 108.11 108.81 4,222,209 -2.64(-2.37%)
Dec 26, 2002 112.64 114.45 111.01 111.45 3,422,676 -0.13(-0.12%)
Dec 24, 2002 111.89 112.91 111.45 111.59 1,703,211 -1.76(-1.55%)
Dec 23, 2002 113.00 114.54 112.20 113.35 4,626,628 -0.97(-0.85%)
Dec 20, 2002 113.88 114.54 112.56 114.32 7,247,162 +2.42(+2.17%)
Dec 19, 2002 112.12 113.88 110.57 111.89 4,757,856 -1.15(-1.01%)
Dec 18, 2002 114.10 117.36 112.20 113.04 4,218,236 -1.50(-1.31%)
Dec 17, 2002 116.43 116.43 113.66 114.54 4,360,859 -1.90(-1.63%)
Dec 16, 2002 113.00 116.43 112.91 116.43 4,782,440 +4.10(+3.65%)
Dec 13, 2002 114.14 114.14 111.23 112.34 4,621,271 -1.76(-1.54%)
Dec 12, 2002 114.98 115.77 113.13 114.10 3,516,267 -1.06(-0.92%)
Dec 11, 2002 113.44 117.71 112.56 115.16 4,589,401 +0.92(+0.81%)
Dec 10, 2002 113.31 114.54 112.38 114.23 3,882,551 +1.89(+1.69%)
Dec 09, 2002 113.00 115.33 112.16 112.34 4,042,040 -2.42(-2.11%)
Dec 06, 2002 111.23 114.98 111.06 114.76 3,998,752 +1.10(+0.97%)
Dec 05, 2002 117.84 118.55 113.44 113.66 4,134,247 -3.17(-2.72%)
Dec 04, 2002 116.74 119.83 116.43 116.83 5,598,021 -1.01(-0.86%)
Dec 03, 2002 119.78 119.78 116.92 117.84 4,456,175 -1.98(-1.65%)
Dec 02, 2002 123.26 123.26 118.59 119.83 5,020,266 +0.35(+0.30%)
Nov 29, 2002 120.27 120.66 118.99 119.47 2,786,037 -0.13(-0.11%)
Nov 27, 2002 117.40 120.71 117.18 119.61 5,274,435 +3.53(+3.04%)
Nov 26, 2002 116.74 118.02 115.73 116.08 5,682,805 -1.98(-1.68%)
Nov 25, 2002 115.42 118.68 115.24 118.06 5,779,960 +1.54(+1.32%)
Nov 22, 2002 117.18 117.84 116.04 116.52 6,236,203 -1.76(-1.49%)
Nov 21, 2002 109.25 118.46 109.25 118.28 14,574,522 +9.03(+8.27%)
Nov 20, 2002 104.85 109.25 104.67 109.25 7,558,648 +3.96(+3.77%)
Nov 19, 2002 102.64 105.73 102.20 105.29 6,946,911 +1.32(+1.27%)
Nov 18, 2002 105.82 108.46 103.97 103.97 6,380,392 -1.15(-1.09%)
Nov 15, 2002 103.53 105.82 103.48 105.11 8,146,914 -2.82(-2.61%)
Nov 14, 2002 108.37 109.65 107.31 107.93 5,981,875 +1.81(+1.70%)
Nov 13, 2002 105.29 107.05 103.35 106.12 6,319,739 +1.06(+1.01%)
Nov 12, 2002 107.05 108.15 104.63 105.07 7,333,512 -1.59(-1.49%)
Nov 11, 2002 109.03 109.91 105.90 106.65 5,731,746 -3.92(-3.55%)
Nov 08, 2002 113.88 114.54 108.50 110.57 6,993,605 -4.45(-3.87%)
Nov 07, 2002 117.23 117.23 113.44 115.02 5,204,860 -2.16(-1.84%)
Nov 06, 2002 118.50 118.86 114.32 117.18 6,152,350 +0.44(+0.38%)
Nov 05, 2002 116.30 117.18 114.76 116.74 4,201,892 +0.00(+0.00%)
Nov 04, 2002 116.74 118.90 115.46 116.74 5,701,759 +2.20(+1.92%)
Nov 01, 2002 111.37 114.54 109.96 114.54 5,161,753 +3.30(+2.97%)
Oct 31, 2002 111.01 113.00 110.31 111.23 6,086,770 +0.44(+0.40%)
Oct 30, 2002 113.00 113.66 109.69 110.79 7,602,663 -3.08(-2.71%)
Oct 29, 2002 115.42 115.68 111.01 113.88 5,137,215 -1.76(-1.52%)
Oct 28, 2002 118.28 118.50 114.72 115.64 5,223,179 +0.04(+0.04%)
Oct 25, 2002 113.66 116.52 113.53 115.60 5,374,451 +1.06(+0.92%)
Oct 24, 2002 119.38 119.83 113.00 114.54 7,375,892 -3.97(-3.35%)
Oct 23, 2002 118.72 118.94 114.98 118.50 6,045,026 -0.75(-0.63%)
Oct 22, 2002 118.99 119.25 116.74 119.25 4,860,414 -0.35(-0.30%)
Oct 21, 2002 115.42 119.87 115.42 119.61 5,226,857 +2.20(+1.88%)
Oct 18, 2002 117.18 118.46 114.94 117.40 4,870,424 -1.06(-0.89%)
Oct 17, 2002 118.50 118.72 116.30 118.46 5,863,314 +5.68(+5.04%)
Oct 16, 2002 113.88 114.80 110.97 112.78 6,246,010 -2.64(-2.29%)
Oct 15, 2002 112.34 115.73 111.45 115.42 9,999,786 +8.15(+7.60%)
Oct 14, 2002 106.61 109.03 105.24 107.27 5,657,290 +0.62(+0.58%)
Oct 11, 2002 105.64 109.74 103.26 106.65 13,613,027 +7.09(+7.12%)
Oct 10, 2002 95.38 99.56 94.27 99.56 13,752,608 +2.64(+2.73%)
Oct 09, 2002 99.34 99.38 96.48 96.92 10,952,201 -5.95(-5.78%)
Oct 08, 2002 102.42 105.29 99.08 102.86 9,598,725 +1.76(+1.74%)
Oct 07, 2002 105.82 107.75 100.62 101.10 8,756,018 -4.67(-4.42%)
Oct 04, 2002 111.23 111.45 105.73 105.77 6,991,948 -2.69(-2.48%)
Oct 03, 2002 109.47 114.01 108.19 108.46 6,745,496 -0.79(-0.73%)
Oct 02, 2002 113.44 114.41 106.56 109.25 6,818,135 -6.17(-5.34%)
Oct 01, 2002 109.03 115.42 108.37 115.42 9,106,866 +6.83(+6.29%)
Sep 30, 2002 105.73 109.47 103.57 108.59 11,312,765 +0.79(+0.74%)
Sep 27, 2002 111.23 111.45 107.23 107.80 12,493,155 -8.46(-7.28%)
Sep 26, 2002 121.15 123.39 113.61 116.26 12,845,410 -2.69(-2.26%)
Sep 25, 2002 118.94 119.74 115.11 118.94 7,399,727 +4.85(+4.25%)
Sep 24, 2002 113.00 116.30 112.56 114.10 6,650,543 -2.20(-1.89%)
Sep 23, 2002 116.08 117.71 114.23 116.30 4,860,777 -1.54(-1.31%)
Sep 20, 2002 117.00 118.50 114.63 117.84 9,293,731 +0.88(+0.75%)
Sep 19, 2002 117.84 120.05 116.96 116.96 5,081,873 -3.53(-2.93%)
Sep 18, 2002 119.83 122.91 118.50 120.49 5,882,086 -1.54(-1.26%)
Sep 17, 2002 127.49 127.49 121.19 122.03 5,686,391 -0.88(-0.72%)
Sep 16, 2002 119.38 123.26 119.16 122.91 4,258,755 +3.75(+3.14%)
Sep 13, 2002 121.81 122.25 118.72 119.16 8,238,598 -4.19(-3.39%)
Sep 12, 2002 126.65 126.96 122.69 123.35 4,596,892 -4.41(-3.45%)
Sep 11, 2002 129.34 130.84 127.31 127.75 3,387,174 -0.35(-0.28%)
Sep 10, 2002 128.63 130.40 126.12 128.11 4,621,907 +1.32(+1.04%)
Sep 09, 2002 124.01 128.33 123.08 126.78 3,941,730 +2.11(+1.70%)
Sep 06, 2002 127.09 127.31 124.45 124.67 4,109,163 +1.32(+1.07%)
Sep 05, 2002 124.67 127.05 123.08 123.35 5,680,104 -3.08(-2.44%)
Sep 04, 2002 125.99 127.71 124.58 126.43 6,032,268 +1.06(+0.84%)
Sep 03, 2002 129.96 130.04 125.29 125.38 6,846,170 -7.44(-5.61%)
Aug 30, 2002 133.04 135.16 132.07 132.82 4,572,784 -0.88(-0.66%)
Aug 29, 2002 134.36 135.11 132.38 133.70 5,807,132 -4.19(-3.04%)
Aug 28, 2002 139.21 140.09 136.61 137.89 3,949,902 -2.86(-2.03%)
Aug 27, 2002 143.17 144.27 139.56 140.75 4,605,381 -0.53(-0.37%)
Aug 26, 2002 142.51 142.73 137.84 141.28 4,177,876 -0.79(-0.56%)
Aug 23, 2002 142.07 142.78 140.93 142.07 3,756,159 -1.98(-1.38%)
Aug 22, 2002 142.73 145.29 141.54 144.05 4,670,552 +1.76(+1.24%)
Aug 21, 2002 143.83 144.89 140.35 142.29 4,855,011 +0.22(+0.15%)
Aug 20, 2002 143.83 144.23 140.53 142.07 4,622,974 -2.82(-1.95%)
Aug 19, 2002 138.99 144.89 138.77 144.89 5,463,230 +5.90(+4.25%)
Aug 16, 2002 140.97 142.29 137.45 138.99 4,957,364 -3.26(-2.29%)
Aug 15, 2002 140.53 142.78 137.36 142.25 6,557,746 +1.72(+1.22%)
Aug 14, 2002 135.46 141.63 131.28 140.53 8,467,730 +4.19(+3.07%)
Aug 13, 2002 140.09 141.98 135.68 136.34 5,964,759 -5.73(-4.03%)
Aug 12, 2002 139.91 142.73 138.55 142.07 4,724,873 -0.66(-0.46%)
Aug 09, 2002 138.77 143.39 137.62 142.73 6,162,429 +1.98(+1.41%)
Aug 08, 2002 135.68 141.85 134.85 140.75 7,532,317 +5.29(+3.90%)
Aug 07, 2002 134.23 135.95 130.18 135.46 6,462,316 +4.85(+3.71%)
Aug 06, 2002 128.86 134.80 128.63 130.62 8,210,791 +5.95(+4.77%)
Aug 05, 2002 129.30 130.79 124.54 124.67 6,224,377 -5.29(-4.07%)
Aug 02, 2002 135.90 137.62 128.15 129.96 8,735,043 -8.37(-6.05%)
Aug 01, 2002 141.41 142.25 137.67 138.33 7,481,378 -3.52(-2.48%)
Jul 31, 2002 139.21 141.85 133.22 141.85 10,256,657 +2.64(+1.90%)
Jul 30, 2002 132.16 139.91 130.57 139.21 9,874,914 +5.07(+3.78%)
Jul 29, 2002 127.27 134.14 127.05 134.14 10,253,910 +11.67(+9.53%)
Jul 26, 2002 119.16 122.82 116.70 122.47 8,124,032 +5.07(+4.32%)
Jul 25, 2002 117.18 119.83 113.88 117.40 9,048,051 +0.53(+0.45%)
Jul 24, 2002 106.56 117.84 101.41 116.87 14,163,429 +7.62(+6.98%)
Jul 23, 2002 114.45 115.20 107.80 109.25 11,032,127 -3.79(-3.35%)
Jul 22, 2002 116.74 118.46 111.63 113.04 10,092,628 -3.79(-3.24%)
Jul 19, 2002 119.38 122.03 115.64 116.83 8,196,717 -5.20(-4.26%)
Jul 18, 2002 123.57 126.17 121.19 122.03 6,349,657 -2.42(-1.95%)
Jul 17, 2002 125.11 125.51 120.93 124.45 8,691,006 +3.08(+2.54%)
Jul 16, 2002 120.35 124.01 120.35 121.37 8,134,452 -3.08(-2.48%)
Jul 15, 2002 125.46 125.64 111.23 124.45 8,513,993 -1.54(-1.22%)
Jul 12, 2002 123.79 131.85 119.61 125.99 10,923,236 +5.51(+4.57%)
Jul 11, 2002 118.06 122.69 116.30 120.49 11,690,217 +1.32(+1.11%)
Jul 10, 2002 125.11 126.65 119.16 119.16 7,603,072 -5.51(-4.42%)
Jul 09, 2002 129.52 130.97 124.41 124.67 5,603,174 -4.98(-3.84%)
Jul 08, 2002 130.84 131.81 128.11 129.65 4,625,357 -1.15(-0.88%)
Jul 05, 2002 126.65 131.06 125.55 130.79 4,371,528 +7.89(+6.42%)
Jul 04, 2002 120.05 123.13 118.50 122.91 6,917,719 +0.00(+0.00%)
Jul 03, 2002 120.05 123.13 118.50 122.91 6,917,697 -0.88(-0.71%)
Jul 02, 2002 124.01 125.60 120.75 123.79 7,161,311 -1.54(-1.23%)
Jul 01, 2002 128.02 130.13 124.45 125.33 6,121,320 -2.64(-2.07%)
Jun 28, 2002 131.72 133.26 127.84 127.97 7,369,582 -3.74(-2.84%)
Jun 27, 2002 130.84 132.16 126.61 131.72 7,545,074 +1.76(+1.36%)
Jun 26, 2002 121.15 131.76 120.79 129.96 10,215,002 +2.64(+2.08%)
Jun 25, 2002 131.94 133.00 126.43 127.31 6,757,595 -3.08(-2.37%)
Jun 24, 2002 125.77 132.16 123.79 130.40 8,441,035 +2.86(+2.25%)
Jun 21, 2002 128.41 130.84 126.65 127.53 8,901,002 -3.30(-2.53%)
Jun 20, 2002 133.26 134.54 130.40 130.84 4,712,910 -2.86(-2.14%)
Jun 19, 2002 135.24 138.15 133.48 133.70 4,749,048 -3.52(-2.57%)
Jun 18, 2002 133.92 138.33 133.22 137.23 4,948,103 +2.82(+2.10%)
Jun 17, 2002 132.16 135.02 131.63 134.41 4,833,197 +3.57(+2.73%)
Jun 14, 2002 129.96 131.28 127.23 130.84 7,751,597 -0.66(-0.50%)
Jun 13, 2002 132.16 134.14 131.01 131.50 4,728,709 -2.20(-1.65%)
Jun 12, 2002 129.52 133.97 129.30 133.70 6,386,022 +4.19(+3.23%)
Jun 11, 2002 132.60 134.14 129.30 129.52 5,062,964 -2.42(-1.84%)
Jun 10, 2002 132.82 133.92 131.06 131.94 4,730,979 -1.10(-0.83%)
Jun 07, 2002 125.11 133.26 125.11 133.04 7,168,371 +3.97(+3.07%)
Jun 06, 2002 133.48 133.48 128.24 129.08 4,853,036 -3.75(-2.82%)
Jun 05, 2002 133.26 134.19 131.32 132.82 5,419,124 +0.44(+0.33%)
Jun 04, 2002 132.16 133.97 131.24 132.38 7,562,485 -0.26(-0.20%)
Jun 03, 2002 137.18 137.23 131.94 132.64 6,564,874 -4.54(-3.31%)
May 31, 2002 137.45 139.56 136.56 137.18 4,522,118 -0.26(-0.19%)
May 30, 2002 136.12 138.33 135.46 137.45 4,727,983 -0.88(-0.64%)
May 29, 2002 140.31 142.25 137.93 138.33 3,803,874 -2.86(-2.03%)
May 28, 2002 144.27 144.67 140.35 141.19 3,240,669 -2.42(-1.69%)
May 27, 2002 145.16 145.38 143.09 143.61 3,219,717 +0.00(+0.00%)
May 24, 2002 145.16 145.38 143.09 143.61 3,219,649 -1.54(-1.06%)
May 23, 2002 141.41 145.16 140.18 145.16 4,099,244 +4.54(+3.23%)
May 22, 2002 140.97 141.81 138.77 140.62 4,293,463 -1.01(-0.72%)
May 21, 2002 144.94 146.26 140.97 141.63 4,509,134 -1.98(-1.38%)
May 20, 2002 145.38 145.42 143.09 143.61 4,609,967 -3.74(-2.54%)
May 17, 2002 142.73 147.36 142.07 147.36 7,416,956 +6.39(+4.53%)
May 16, 2002 138.11 140.97 137.18 140.97 5,333,773 +4.71(+3.46%)
May 15, 2002 138.55 139.65 136.17 136.26 6,726,110 -2.86(-2.06%)
May 14, 2002 138.99 139.47 136.12 139.12 6,735,508 +3.22(+2.37%)
May 13, 2002 134.58 136.78 133.92 135.90 5,115,060 +0.88(+0.65%)
May 10, 2002 139.87 139.87 134.85 135.02 5,960,355 -3.70(-2.67%)
May 09, 2002 143.17 143.26 138.06 138.72 7,472,571 -5.99(-4.14%)
May 08, 2002 138.11 145.46 137.89 144.72 7,689,853 +9.69(+7.18%)
May 07, 2002 136.56 138.15 134.41 135.02 4,682,288 -1.41(-1.03%)
May 06, 2002 138.99 141.19 136.08 136.43 5,293,503 -3.22(-2.30%)
May 03, 2002 137.89 139.65 135.42 139.65 4,496,218 +0.44(+0.32%)
May 02, 2002 139.43 140.31 136.83 139.21 4,446,188 -0.44(-0.32%)
May 01, 2002 139.87 140.35 135.46 139.65 5,855,528 +0.66(+0.48%)
Apr 30, 2002 135.68 140.53 132.82 138.99 9,147,975 +3.08(+2.27%)
Apr 29, 2002 139.87 140.44 135.16 135.90 5,135,535 -2.86(-2.06%)
Apr 26, 2002 144.50 144.50 138.68 138.77 5,262,586 -2.42(-1.72%)
Apr 25, 2002 142.07 146.21 140.18 141.19 6,281,535 -1.98(-1.38%)
Apr 24, 2002 144.72 146.08 142.64 143.17 4,935,777 -1.32(-0.91%)
Apr 23, 2002 147.58 149.69 143.83 144.50 4,423,102 -0.26(-0.18%)
Apr 22, 2002 147.80 147.80 144.50 144.76 4,495,946 -3.70(-2.49%)
Apr 19, 2002 150.44 150.44 147.67 148.46 4,467,593 -0.44(-0.30%)
Apr 18, 2002 148.28 149.87 145.38 148.90 6,183,585 +0.66(+0.45%)
Apr 17, 2002 147.58 149.69 146.30 148.24 6,730,242 +2.42(+1.66%)
Apr 16, 2002 143.17 146.96 141.81 145.82 10,131,989 +5.51(+3.92%)
Apr 15, 2002 145.82 146.48 139.38 140.31 15,561,057 -7.49(-5.07%)
Apr 12, 2002 151.76 151.76 145.38 147.80 11,287,296 -0.88(-0.59%)
Apr 11, 2002 161.68 161.98 147.58 148.68 18,131,220 -15.20(-9.27%)
Apr 10, 2002 160.93 164.58 160.35 163.88 5,148,293 +3.30(+2.06%)
Apr 09, 2002 162.12 162.78 159.74 160.57 3,895,536 -1.81(-1.11%)
Apr 08, 2002 160.79 162.51 160.27 162.38 3,896,058 -1.06(-0.65%)
Apr 05, 2002 165.64 166.52 161.98 163.44 3,365,064 -0.88(-0.54%)
Apr 04, 2002 161.90 164.54 161.41 164.32 4,660,179 +2.42(+1.50%)
Apr 03, 2002 163.44 163.97 158.59 161.90 4,339,635 -1.54(-0.94%)
Apr 02, 2002 163.88 163.88 161.68 163.44 3,952,194 -0.88(-0.54%)
Apr 01, 2002 163.22 164.98 161.24 164.32 4,888,561 -0.66(-0.40%)
Mar 29, 2002 166.08 167.14 164.05 164.98 4,246,997 +0.22(+0.13%)
Mar 28, 2002 166.08 167.14 164.05 164.76 4,246,997 -0.22(-0.13%)
Mar 27, 2002 164.19 167.71 163.22 164.98 4,455,245 +0.62(+0.37%)
Mar 26, 2002 163.44 166.61 163.00 164.36 4,542,344 +1.19(+0.73%)
Mar 25, 2002 167.93 168.42 163.00 163.17 5,583,993 -3.66(-2.19%)
Mar 22, 2002 165.29 167.36 163.13 166.83 6,946,526 +1.85(+1.12%)
Mar 21, 2002 168.72 170.05 162.25 164.98 11,418,750 -5.95(-3.48%)
Mar 20, 2002 175.07 176.83 169.60 170.93 6,241,651 -4.84(-2.76%)
Mar 19, 2002 176.21 176.65 174.41 175.77 4,056,545 +0.00(+0.00%)
Mar 18, 2002 177.31 178.64 175.02 175.77 4,539,597 -1.28(-0.72%)
Mar 15, 2002 178.64 180.18 175.82 177.05 7,513,226 -0.97(-0.54%)
Mar 14, 2002 177.31 178.64 176.21 178.02 3,351,331 +1.81(+1.02%)
Mar 13, 2002 179.52 179.56 175.86 176.21 5,351,433 -4.85(-2.68%)
Mar 12, 2002 178.42 182.95 177.67 181.06 4,487,206 -0.22(-0.12%)
Mar 11, 2002 180.62 182.25 180.00 181.28 5,321,265 +2.42(+1.35%)
Mar 08, 2002 182.82 184.32 177.27 178.86 6,378,985 -1.54(-0.85%)
Mar 07, 2002 183.92 184.14 177.97 180.40 5,546,515 -2.64(-1.44%)
Mar 06, 2002 178.42 183.57 177.97 183.04 5,592,391 +4.62(+2.59%)
Mar 05, 2002 175.99 179.74 175.33 178.42 5,401,078 +1.32(+0.75%)
Mar 04, 2002 175.33 177.31 173.88 177.09 7,327,860 +3.30(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.