Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9153	0.9635	0.8864	0.9635	59,054	+0.07(+7.53%)
Apr 29, 2003	0.8961	0.9539	0.8672	0.8961	97,871	+0.00(+0.00%)
Apr 28, 2003	0.8286	0.9057	0.8093	0.8961	72,339	+0.12(+14.81%)
Apr 25, 2003	0.7515	0.7997	0.7323	0.7804	48,053	+0.04(+5.19%)
Apr 24, 2003	0.7515	0.8479	0.7419	0.7419	50,648	+0.01(+1.32%)
Apr 23, 2003	0.7708	0.8864	0.7323	0.7323	32,796	+0.00(+0.00%)
Apr 22, 2003	0.9057	0.9153	0.6456	0.7323	161,285	-0.11(-12.64%)
Apr 21, 2003	0.8190	0.8672	0.7708	0.8383	214,527	+0.12(+16.00%)
Apr 17, 2003	0.4818	0.7226	0.4818	0.7226	285,310	-0.72(-50.00%)
Apr 14, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 11, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 10, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 09, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 08, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 07, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 04, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 03, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Apr 02, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices