Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.841	3.909	3.841	3.886	11,092,530	+0.07(+1.84%)
Jun 27, 2003	3.863	3.874	3.779	3.816	12,616,298	-0.05(-1.23%)
Jun 26, 2003	3.857	3.888	3.832	3.863	14,767,415	-0.02(-0.48%)
Jun 25, 2003	3.925	3.960	3.867	3.882	17,339,834	-0.05(-1.36%)
Jun 24, 2003	3.981	4.016	3.929	3.936	9,245,876	-0.01(-0.37%)
Jun 23, 2003	3.950	3.958	3.915	3.950	14,512,403	+0.01(+0.37%)
Jun 20, 2003	3.919	3.948	3.917	3.936	15,448,578	+0.02(+0.42%)
Jun 19, 2003	3.975	3.975	3.905	3.919	16,568,497	-0.06(-1.40%)
Jun 18, 2003	3.907	3.981	3.878	3.975	12,257,051	+0.07(+1.74%)
Jun 17, 2003	3.975	3.983	3.872	3.907	8,066,324	-0.07(-1.87%)
Jun 16, 2003	3.940	3.981	3.898	3.981	7,711,926	+0.05(+1.21%)
Jun 13, 2003	3.938	3.966	3.861	3.933	9,434,468	+0.00(+0.00%)
Jun 12, 2003	3.995	4.008	3.900	3.933	10,383,248	-0.06(-1.50%)
Jun 11, 2003	3.936	4.004	3.925	3.993	8,433,813	+0.05(+1.15%)
Jun 10, 2003	3.971	4.024	3.915	3.948	6,722,422	-0.02(-0.57%)
Jun 09, 2003	4.002	4.032	3.948	3.971	12,441,765	-0.04(-0.98%)
Jun 06, 2003	4.030	4.090	3.985	4.010	13,936,445	+0.02(+0.41%)
Jun 05, 2003	3.927	4.146	3.907	3.993	16,847,264	+0.07(+1.68%)
Jun 04, 2003	3.878	3.940	3.878	3.927	9,441,255	+0.05(+1.28%)
Jun 03, 2003	3.837	3.898	3.818	3.878	9,566,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices