Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.87 -7.64 (-4.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.330 1.378 1.324 1.374 14,443,169 +0.04(+3.15%)
Sep 29, 2003 1.332 1.333 1.323 1.332 4,133,883 +0.01(+0.41%)
Sep 26, 2003 1.333 1.332 1.317 1.326 5,718,480 -0.01(-0.54%)
Sep 25, 2003 1.354 1.354 1.331 1.333 4,432,693 -0.02(-1.46%)
Sep 24, 2003 1.366 1.374 1.353 1.353 7,295,416 -0.00(-0.16%)
Sep 23, 2003 1.357 1.372 1.353 1.355 4,715,483 +0.00(+0.03%)
Sep 22, 2003 1.341 1.359 1.341 1.355 6,040,972 +0.01(+1.04%)
Sep 19, 2003 1.348 1.353 1.339 1.341 8,262,891 -0.01(-0.90%)
Sep 18, 2003 1.361 1.362 1.347 1.353 9,570,967 -0.01(-0.50%)
Sep 17, 2003 1.371 1.371 1.358 1.360 4,988,521 -0.01(-0.53%)
Sep 16, 2003 1.369 1.370 1.360 1.367 4,614,486 +0.00(+0.13%)
Sep 15, 2003 1.369 1.371 1.362 1.365 4,841,554 -0.00(-0.24%)
Sep 12, 2003 1.366 1.371 1.360 1.369 3,395,565 -0.00(-0.13%)
Sep 11, 2003 1.376 1.376 1.363 1.370 6,495,804 -0.00(-0.21%)
Sep 10, 2003 1.376 1.387 1.370 1.373 10,479,934 -0.00(-0.03%)
Sep 09, 2003 1.384 1.385 1.369 1.374 7,374,820 -0.01(-0.80%)
Sep 08, 2003 1.366 1.387 1.366 1.385 5,093,696 +0.02(+1.39%)
Sep 05, 2003 1.362 1.366 1.348 1.366 6,846,853 +0.01(+0.82%)
Sep 04, 2003 1.378 1.384 1.350 1.355 13,456,887 -0.02(-1.33%)
Sep 03, 2003 1.382 1.394 1.353 1.373 15,907,267 -0.04(-2.67%)
Sep 02, 2003 1.414 1.415 1.402 1.411 8,601,403 -0.00(-0.25%)
Aug 29, 2003 1.397 1.418 1.397 1.414 6,610,731 +0.01(+0.38%)
Aug 28, 2003 1.389 1.409 1.387 1.409 8,705,882 +0.02(+1.71%)
Aug 27, 2003 1.378 1.390 1.369 1.385 10,663,121 +0.01(+0.42%)
Aug 26, 2003 1.388 1.389 1.371 1.379 9,438,627 -0.02(-1.66%)
Aug 25, 2003 1.420 1.428 1.400 1.403 6,470,729 -0.01(-0.96%)
Aug 22, 2003 1.439 1.439 1.412 1.416 5,275,490 -0.02(-1.08%)
Aug 21, 2003 1.411 1.434 1.402 1.432 6,561,277 +0.02(+1.40%)
Aug 20, 2003 1.439 1.439 1.402 1.412 9,546,589 -0.03(-1.85%)
Aug 19, 2003 1.412 1.439 1.393 1.439 11,266,312 +0.02(+1.24%)
Aug 18, 2003 1.436 1.436 1.407 1.421 6,759,787 -0.01(-0.53%)
Aug 15, 2003 1.436 1.438 1.421 1.429 5,225,340 +0.01(+0.94%)
Aug 14, 2003 1.428 1.430 1.413 1.415 5,401,561 -0.00(-0.28%)
Aug 13, 2003 1.405 1.430 1.400 1.419 9,586,988 +0.01(+1.00%)
Aug 12, 2003 1.380 1.405 1.373 1.405 5,755,396 +0.03(+2.49%)
Aug 11, 2003 1.362 1.383 1.357 1.371 4,953,695 -0.00(-0.10%)
Aug 08, 2003 1.358 1.375 1.345 1.373 7,599,101 +0.02(+1.16%)
Aug 07, 2003 1.310 1.357 1.304 1.357 12,109,806 +0.06(+4.36%)
Aug 06, 2003 1.281 1.301 1.280 1.300 5,873,109 +0.02(+1.88%)
Aug 05, 2003 1.275 1.292 1.272 1.276 3,847,611 +0.00(+0.06%)
Aug 04, 2003 1.292 1.292 1.263 1.275 6,336,996 -0.02(-1.58%)
Aug 01, 2003 1.301 1.310 1.293 1.296 5,506,736 -0.01(-0.82%)
Jul 31, 2003 1.315 1.318 1.301 1.306 4,427,121 -0.01(-0.49%)
Jul 30, 2003 1.307 1.328 1.295 1.313 6,362,071 +0.01(+0.99%)
Jul 29, 2003 1.303 1.315 1.292 1.300 6,454,709 +0.00(+0.22%)
Jul 28, 2003 1.299 1.305 1.288 1.297 3,608,006 -0.00(-0.25%)
Jul 25, 2003 1.299 1.308 1.287 1.300 6,325,155 +0.00(+0.08%)
Jul 24, 2003 1.323 1.328 1.297 1.299 7,370,641 -0.02(-1.23%)
Jul 23, 2003 1.322 1.343 1.308 1.315 7,479,299 -0.01(-0.89%)
Jul 22, 2003 1.320 1.331 1.313 1.327 12,885,736 +0.01(+1.01%)
Jul 21, 2003 1.330 1.333 1.306 1.314 5,138,971 -0.02(-1.45%)
Jul 18, 2003 1.329 1.339 1.308 1.333 6,139,879 +0.01(+0.98%)
Jul 17, 2003 1.328 1.338 1.318 1.320 4,515,580 -0.01(-0.76%)
Jul 16, 2003 1.364 1.367 1.329 1.331 9,834,254 -0.03(-2.45%)
Jul 15, 2003 1.335 1.373 1.330 1.364 9,241,511 +0.04(+2.84%)
Jul 14, 2003 1.359 1.359 1.326 1.326 6,495,804 -0.02(-1.73%)
Jul 11, 2003 1.340 1.357 1.333 1.350 4,411,101 +0.01(+0.89%)
Jul 10, 2003 1.350 1.364 1.329 1.338 6,540,381 -0.02(-1.14%)
Jul 09, 2003 1.320 1.370 1.320 1.353 14,606,156 +0.04(+2.78%)
Jul 08, 2003 1.300 1.324 1.295 1.317 6,513,217 +0.02(+1.30%)
Jul 07, 2003 1.323 1.328 1.297 1.300 9,573,754 -0.02(-1.66%)
Jul 03, 2003 1.321 1.328 1.310 1.322 7,039,791 +0.00(+0.03%)
Jul 02, 2003 1.297 1.328 1.287 1.321 10,646,404 +0.02(+1.85%)
Jul 01, 2003 1.292 1.309 1.280 1.297 8,657,125 -0.01(-0.52%)
Jun 30, 2003 1.317 1.320 1.293 1.304 8,176,522 -0.01(-0.79%)
Jun 27, 2003 1.311 1.324 1.311 1.314 6,320,976 +0.00(+0.22%)
Jun 26, 2003 1.328 1.336 1.310 1.312 9,254,745 -0.02(-1.27%)
Jun 25, 2003 1.335 1.348 1.328 1.328 7,921,593 -0.00(-0.27%)
Jun 24, 2003 1.358 1.358 1.331 1.332 10,947,303 -0.03(-2.44%)
Jun 23, 2003 1.353 1.366 1.349 1.365 9,431,662 +0.02(+1.71%)
Jun 20, 2003 1.323 1.352 1.306 1.342 17,625,598 -0.01(-0.56%)
Jun 19, 2003 1.349 1.367 1.337 1.350 7,654,823 +0.00(+0.05%)
Jun 18, 2003 1.367 1.367 1.341 1.349 5,830,621 -0.02(-1.31%)
Jun 17, 2003 1.364 1.367 1.346 1.367 8,708,668 +0.00(+0.26%)
Jun 16, 2003 1.347 1.364 1.333 1.364 7,585,867 +0.03(+1.88%)
Jun 13, 2003 1.368 1.370 1.325 1.338 6,892,824 -0.03(-2.15%)
Jun 12, 2003 1.383 1.389 1.348 1.368 7,874,926 -0.01(-0.52%)
Jun 11, 2003 1.339 1.375 1.333 1.375 12,560,458 +0.04(+2.93%)
Jun 10, 2003 1.321 1.339 1.320 1.336 7,008,447 +0.02(+1.42%)
Jun 09, 2003 1.319 1.341 1.314 1.317 5,965,747 -0.01(-0.68%)
Jun 06, 2003 1.349 1.351 1.319 1.326 7,462,582 -0.02(-1.47%)
Jun 05, 2003 1.339 1.360 1.328 1.346 9,005,388 +0.01(+0.67%)
Jun 04, 2003 1.324 1.342 1.323 1.337 8,841,008 +0.01(+0.95%)
Jun 03, 2003 1.343 1.344 1.318 1.324 8,169,556 -0.01(-0.89%)
Jun 02, 2003 1.329 1.339 1.310 1.336 13,084,246 -0.01(-0.72%)
May 30, 2003 1.332 1.360 1.328 1.346 15,913,536 +0.03(+2.26%)
May 29, 2003 1.328 1.348 1.310 1.316 10,966,110 -0.02(-1.35%)
May 28, 2003 1.367 1.369 1.327 1.334 7,933,434 -0.03(-2.39%)
May 27, 2003 1.360 1.374 1.355 1.367 8,063,684 +0.01(+0.74%)
May 23, 2003 1.357 1.370 1.346 1.357 6,231,124 -0.00(-0.16%)
May 22, 2003 1.385 1.385 1.353 1.359 8,841,008 -0.03(-2.17%)
May 21, 2003 1.360 1.393 1.353 1.389 7,327,456 +0.03(+2.00%)
May 20, 2003 1.369 1.373 1.350 1.362 7,569,151 +0.00(+0.00%)
May 19, 2003 1.378 1.386 1.351 1.362 8,274,035 -0.02(-1.79%)
May 16, 2003 1.381 1.400 1.378 1.387 9,279,123 +0.01(+0.42%)
May 15, 2003 1.391 1.405 1.371 1.381 11,058,051 +0.00(+0.00%)
May 14, 2003 1.378 1.393 1.374 1.381 14,348,441 +0.03(+2.18%)
May 13, 2003 1.323 1.360 1.322 1.351 11,750,398 +0.03(+2.14%)
May 12, 2003 1.288 1.334 1.287 1.323 14,756,605 +0.05(+3.60%)
May 09, 2003 1.278 1.285 1.262 1.277 6,603,765 +0.00(+0.06%)
May 08, 2003 1.299 1.301 1.274 1.276 8,841,008 -0.03(-1.99%)
May 07, 2003 1.285 1.310 1.275 1.302 7,655,520 +0.01(+1.12%)
May 06, 2003 1.278 1.299 1.278 1.288 8,914,840 -0.01(-0.47%)
May 05, 2003 1.305 1.310 1.287 1.294 9,132,852 -0.00(-0.36%)
May 02, 2003 1.308 1.326 1.299 1.299 7,951,544 -0.01(-0.55%)
May 01, 2003 1.317 1.319 1.286 1.306 7,492,533 -0.01(-1.01%)
Apr 30, 2003 1.313 1.333 1.305 1.319 9,848,185 +0.01(+1.02%)
Apr 29, 2003 1.337 1.344 1.305 1.306 9,851,668 -0.04(-2.86%)
Apr 28, 2003 1.343 1.350 1.335 1.344 8,648,070 -0.00(-0.16%)
Apr 25, 2003 1.351 1.359 1.324 1.346 6,839,191 -0.01(-0.48%)
Apr 24, 2003 1.355 1.367 1.350 1.353 6,348,140 -0.00(-0.32%)
Apr 23, 2003 1.380 1.384 1.346 1.357 8,807,575 -0.01(-0.87%)
Apr 22, 2003 1.378 1.379 1.342 1.369 12,613,394 -0.01(-1.01%)
Apr 21, 2003 1.376 1.394 1.360 1.383 10,230,578 +0.03(+1.85%)
Apr 17, 2003 1.347 1.365 1.332 1.358 11,604,128 +0.01(+0.83%)
Apr 16, 2003 1.335 1.357 1.330 1.347 18,854,270 +0.01(+1.10%)
Apr 15, 2003 1.342 1.342 1.313 1.332 13,524,451 -0.01(-0.51%)
Apr 14, 2003 1.334 1.346 1.329 1.339 5,742,162 +0.01(+0.81%)
Apr 11, 2003 1.336 1.353 1.325 1.328 8,784,589 -0.01(-0.54%)
Apr 10, 2003 1.357 1.365 1.333 1.335 11,078,250 -0.02(-1.40%)
Apr 09, 2003 1.345 1.358 1.335 1.354 17,875,650 +0.03(+2.03%)
Apr 08, 2003 1.373 1.382 1.325 1.327 24,716,234 -0.09(-6.02%)
Apr 07, 2003 1.444 1.448 1.407 1.412 11,708,607 -0.03(-2.21%)
Apr 04, 2003 1.449 1.459 1.436 1.444 12,691,405 -0.00(-0.32%)
Apr 03, 2003 1.470 1.470 1.436 1.449 17,929,282 -0.02(-1.34%)
Apr 02, 2003 1.503 1.504 1.463 1.469 10,507,099 -0.03(-2.29%)
Apr 01, 2003 1.500 1.513 1.493 1.503 6,890,734 +0.02(+1.21%)
Mar 31, 2003 1.520 1.522 1.485 1.485 9,242,904 -0.01(-0.58%)
Mar 28, 2003 1.457 1.497 1.455 1.494 9,986,794 +0.04(+2.56%)
Mar 27, 2003 1.443 1.458 1.432 1.457 11,827,713 +0.02(+1.32%)
Mar 26, 2003 1.447 1.463 1.436 1.437 36,371,208 -0.05(-3.31%)
Mar 25, 2003 1.480 1.513 1.476 1.487 8,606,279 +0.01(+0.63%)
Mar 24, 2003 1.488 1.506 1.471 1.477 5,591,713 -0.02(-1.60%)
Mar 21, 2003 1.502 1.516 1.488 1.501 9,984,704 -0.00(-0.05%)
Mar 20, 2003 1.463 1.507 1.449 1.502 7,583,778 +0.04(+2.70%)
Mar 19, 2003 1.477 1.484 1.447 1.463 6,148,237 -0.01(-0.51%)
Mar 18, 2003 1.460 1.472 1.435 1.470 9,239,421 +0.00(+0.15%)
Mar 17, 2003 1.421 1.470 1.421 1.468 8,983,099 +0.03(+2.38%)
Mar 14, 2003 1.427 1.439 1.423 1.434 7,054,418 +0.01(+1.01%)
Mar 13, 2003 1.435 1.436 1.396 1.420 11,785,921 -0.01(-0.75%)
Mar 12, 2003 1.442 1.446 1.414 1.430 12,877,378 -0.02(-1.17%)
Mar 11, 2003 1.490 1.504 1.446 1.447 16,569,663 -0.03(-1.95%)
Mar 10, 2003 1.479 1.479 1.463 1.476 10,251,474 +0.02(+1.58%)
Mar 07, 2003 1.443 1.461 1.433 1.453 7,534,324 +0.01(+0.72%)
Mar 06, 2003 1.472 1.490 1.440 1.443 17,829,680 -0.02(-1.25%)
Mar 05, 2003 1.424 1.465 1.423 1.461 18,307,496 +0.03(+2.21%)
Mar 04, 2003 1.416 1.441 1.410 1.429 8,495,531 +0.02(+1.09%)
Mar 03, 2003 1.406 1.420 1.400 1.414 6,424,062 +0.01(+0.97%)
Feb 28, 2003 1.405 1.416 1.391 1.400 14,191,723 +0.00(+0.03%)
Feb 27, 2003 1.418 1.426 1.388 1.400 10,473,665 -0.01(-0.89%)
Feb 26, 2003 1.378 1.439 1.372 1.412 18,557,550 +0.04(+2.93%)
Feb 25, 2003 1.393 1.423 1.348 1.372 11,780,349 -0.02(-1.52%)
Feb 24, 2003 1.353 1.394 1.341 1.393 12,460,855 +0.05(+3.49%)
Feb 21, 2003 1.303 1.359 1.303 1.346 12,712,301 +0.04(+3.36%)
Feb 20, 2003 1.320 1.331 1.302 1.303 5,531,811 -0.02(-1.36%)
Feb 19, 2003 1.323 1.332 1.295 1.320 8,099,904 -0.01(-0.57%)
Feb 18, 2003 1.286 1.333 1.278 1.328 11,151,386 +0.05(+3.58%)
Feb 14, 2003 1.292 1.308 1.278 1.282 8,166,074 -0.01(-0.81%)
Feb 13, 2003 1.319 1.319 1.275 1.292 12,508,915 -0.03(-2.01%)
Feb 12, 2003 1.357 1.357 1.308 1.319 8,461,401 -0.04(-2.80%)
Feb 11, 2003 1.353 1.360 1.334 1.357 8,246,174 +0.01(+0.40%)
Feb 10, 2003 1.360 1.364 1.321 1.352 10,083,611 -0.01(-0.89%)
Feb 07, 2003 1.364 1.378 1.344 1.364 11,638,257 +0.00(+0.21%)
Feb 06, 2003 1.310 1.362 1.305 1.361 13,973,013 +0.04(+3.18%)
Feb 05, 2003 1.350 1.371 1.319 1.319 10,115,651 -0.01(-1.05%)
Feb 04, 2003 1.301 1.350 1.292 1.333 10,959,144 +0.03(+2.09%)
Feb 03, 2003 1.234 1.315 1.234 1.306 11,967,714 +0.07(+5.79%)
Jan 31, 2003 1.202 1.235 1.190 1.234 8,333,240 +0.01(+0.70%)
Jan 30, 2003 1.253 1.274 1.221 1.226 10,283,514 -0.03(-2.15%)
Jan 29, 2003 1.206 1.265 1.190 1.253 10,339,236 +0.06(+5.44%)
Jan 28, 2003 1.229 1.262 1.156 1.188 19,555,672 -0.02(-1.98%)
Jan 27, 2003 1.266 1.267 1.199 1.212 9,030,463 -0.06(-4.90%)
Jan 24, 2003 1.289 1.295 1.267 1.275 4,836,678 -0.03(-2.07%)
Jan 23, 2003 1.289 1.306 1.283 1.301 7,065,562 +0.02(+1.80%)
Jan 22, 2003 1.285 1.305 1.268 1.278 6,934,615 -0.02(-1.19%)
Jan 21, 2003 1.332 1.332 1.293 1.294 4,812,996 -0.04(-2.83%)
Jan 17, 2003 1.346 1.357 1.320 1.332 5,839,676 -0.03(-2.34%)
Jan 16, 2003 1.373 1.396 1.364 1.364 8,549,860 -0.00(-0.18%)
Jan 15, 2003 1.372 1.372 1.362 1.366 6,193,511 -0.01(-0.68%)
Jan 14, 2003 1.376 1.382 1.361 1.375 5,352,108 -0.00(-0.08%)
Jan 13, 2003 1.346 1.377 1.346 1.376 8,482,993 +0.03(+2.10%)
Jan 10, 2003 1.348 1.354 1.335 1.348 6,080,674 +0.00(+0.03%)
Jan 09, 2003 1.289 1.351 1.287 1.348 8,896,033 +0.07(+5.71%)
Jan 08, 2003 1.310 1.312 1.268 1.275 8,495,531 -0.06(-4.16%)
Jan 07, 2003 1.345 1.350 1.308 1.330 8,184,183 -0.02(-1.23%)
Jan 06, 2003 1.341 1.375 1.341 1.347 5,975,499 -0.00(-0.13%)
Jan 03, 2003 1.369 1.371 1.338 1.348 5,260,166 -0.02(-1.44%)
Jan 02, 2003 1.329 1.371 1.329 1.368 5,212,106 +0.04(+3.19%)
Dec 31, 2002 1.321 1.335 1.320 1.326 4,534,386 +0.01(+0.57%)
Dec 30, 2002 1.305 1.328 1.305 1.318 4,702,249 +0.03(+1.97%)
Dec 27, 2002 1.324 1.331 1.292 1.293 3,527,209 -0.03(-2.39%)
Dec 26, 2002 1.332 1.337 1.320 1.324 2,933,768 -0.00(-0.13%)
Dec 24, 2002 1.318 1.328 1.307 1.326 1,797,734 -0.00(-0.30%)
Dec 23, 2002 1.342 1.345 1.323 1.330 4,186,122 -0.01(-0.91%)
Dec 20, 2002 1.332 1.353 1.323 1.342 7,046,059 +0.02(+1.63%)
Dec 19, 2002 1.321 1.335 1.310 1.321 7,752,337 +0.00(+0.11%)
Dec 18, 2002 1.357 1.357 1.311 1.319 8,424,485 -0.03(-2.16%)
Dec 17, 2002 1.331 1.384 1.331 1.348 14,838,099 +0.02(+1.38%)
Dec 16, 2002 1.292 1.333 1.292 1.330 15,844,580 +0.07(+5.40%)
Dec 13, 2002 1.253 1.266 1.228 1.262 7,138,697 +0.01(+0.75%)
Dec 12, 2002 1.240 1.256 1.235 1.253 9,534,052 +0.04(+2.92%)
Dec 11, 2002 1.282 1.282 1.203 1.217 15,396,713 -0.06(-5.01%)
Dec 10, 2002 1.282 1.293 1.271 1.281 7,330,939 +0.01(+0.51%)
Dec 09, 2002 1.315 1.320 1.271 1.275 10,715,360 -0.03(-2.39%)
Dec 06, 2002 1.267 1.307 1.263 1.306 9,028,373 +0.04(+3.09%)
Dec 05, 2002 1.272 1.285 1.253 1.267 17,133,850 +0.04(+3.10%)
Dec 04, 2002 1.158 1.235 1.150 1.229 15,952,541 +0.06(+5.48%)
Dec 03, 2002 1.139 1.165 1.139 1.165 16,330,058 +0.03(+2.33%)
Dec 02, 2002 1.149 1.161 1.139 1.139 9,158,624 -0.01(-0.78%)
Nov 29, 2002 1.149 1.154 1.147 1.147 2,930,982 -0.00(-0.09%)
Nov 27, 2002 1.152 1.156 1.144 1.149 6,601,676 +0.00(+0.31%)
Nov 26, 2002 1.154 1.156 1.127 1.145 4,356,075 -0.01(-1.09%)
Nov 25, 2002 1.177 1.181 1.150 1.158 7,535,717 -0.01(-1.07%)
Nov 22, 2002 1.169 1.177 1.162 1.170 7,124,767 -0.01(-0.70%)
Nov 21, 2002 1.154 1.181 1.152 1.178 8,239,209 +0.02(+2.12%)
Nov 20, 2002 1.127 1.166 1.127 1.154 8,792,251 +0.03(+2.42%)
Nov 19, 2002 1.149 1.151 1.123 1.127 13,333,602 -0.02(-1.91%)
Nov 18, 2002 1.149 1.159 1.145 1.149 8,940,611 +0.00(+0.31%)
Nov 15, 2002 1.139 1.149 1.139 1.145 8,071,346 -0.00(-0.28%)
Nov 14, 2002 1.149 1.167 1.146 1.148 21,173,006 +0.02(+1.91%)
Nov 13, 2002 1.182 1.182 1.114 1.127 18,590,286 -0.06(-4.71%)
Nov 12, 2002 1.238 1.251 1.174 1.182 17,679,926 -0.06(-4.52%)
Nov 11, 2002 1.266 1.266 1.231 1.238 13,998,088 -0.03(-2.18%)
Nov 08, 2002 1.291 1.292 1.250 1.266 11,705,820 -0.03(-2.22%)
Nov 07, 2002 1.283 1.305 1.261 1.295 8,360,405 -0.00(-0.22%)
Nov 06, 2002 1.296 1.317 1.285 1.298 7,654,823 +0.01(+0.78%)
Nov 05, 2002 1.261 1.290 1.251 1.287 6,349,533 +0.03(+2.46%)
Nov 04, 2002 1.283 1.300 1.256 1.257 10,511,278 -0.02(-1.38%)
Nov 01, 2002 1.269 1.281 1.247 1.274 8,160,501 +0.01(+0.82%)
Oct 31, 2002 1.247 1.292 1.231 1.264 15,093,028 +0.03(+2.18%)
Oct 30, 2002 1.190 1.253 1.182 1.237 25,276,242 +0.14(+12.72%)
Oct 29, 2002 1.129 1.129 1.086 1.097 9,894,852 -0.03(-2.80%)
Oct 28, 2002 1.141 1.146 1.127 1.129 11,342,234 +0.00(+0.35%)
Oct 25, 2002 1.146 1.149 1.110 1.125 10,019,530 -0.02(-1.72%)
Oct 24, 2002 1.167 1.179 1.139 1.145 9,973,560 -0.01(-1.12%)
Oct 23, 2002 1.127 1.158 1.114 1.158 8,774,838 +0.03(+2.35%)
Oct 22, 2002 1.111 1.167 1.111 1.131 10,805,909 +0.01(+0.80%)
Oct 21, 2002 1.127 1.141 1.116 1.122 8,733,046 -0.01(-1.08%)
Oct 18, 2002 1.142 1.142 1.113 1.134 8,176,522 -0.01(-0.82%)
Oct 17, 2002 1.086 1.157 1.086 1.144 12,602,250 +0.09(+8.70%)
Oct 16, 2002 1.039 1.074 1.030 1.052 12,282,544 +0.01(+0.79%)
Oct 15, 2002 1.050 1.066 1.015 1.044 11,267,009 +0.06(+5.90%)
Oct 14, 2002 0.9544 0.9957 0.9511 0.9856 7,477,209 +0.03(+3.27%)
Oct 11, 2002 0.9368 0.9781 0.9368 0.9544 8,511,551 +0.04(+4.60%)
Oct 10, 2002 0.8331 0.9321 0.8331 0.9124 14,156,896 +0.07(+8.35%)
Oct 09, 2002 0.8722 0.8779 0.8420 0.8420 6,939,491 -0.04(-4.09%)
Oct 08, 2002 0.8686 0.8973 0.8309 0.8779 9,798,732 +0.02(+2.13%)
Oct 07, 2002 0.8568 0.8783 0.8507 0.8596 7,698,008 +0.00(+0.34%)
Oct 04, 2002 0.9153 0.9206 0.8510 0.8568 13,925,650 -0.05(-6.02%)
Oct 03, 2002 0.9824 0.9953 0.9117 0.9117 13,942,366 -0.07(-7.20%)
Oct 02, 2002 0.9648 1.013 0.9583 0.9824 9,449,075 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.