Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.528	5.575	5.500	5.528	23,161	-0.19(-3.28%)
Sep 29, 2003	5.443	5.575	5.415	5.715	18,358	+0.25(+4.63%)
Sep 26, 2003	5.575	5.650	5.294	5.462	41,946	-0.17(-3.00%)
Sep 25, 2003	6.043	6.043	5.631	5.631	73,005	-0.41(-6.82%)
Sep 24, 2003	6.212	6.277	5.996	6.043	48,030	-0.24(-3.87%)
Sep 23, 2003	6.127	6.371	6.090	6.287	82,825	+0.16(+2.60%)
Sep 22, 2003	5.978	6.221	5.978	6.127	65,214	+0.08(+1.40%)
Sep 19, 2003	5.996	6.371	5.978	6.043	114,311	+0.00(+0.00%)
Sep 18, 2003	5.856	6.062	5.809	6.043	59,984	+0.14(+2.38%)
Sep 17, 2003	5.678	5.949	5.678	5.903	69,056	+0.12(+2.11%)
Sep 16, 2003	5.715	5.800	5.500	5.781	82,611	+0.08(+1.48%)
Sep 15, 2003	5.247	5.809	5.247	5.696	140,781	+0.54(+10.55%)
Sep 12, 2003	4.825	5.153	4.797	5.153	34,261	+0.38(+8.06%)
Sep 11, 2003	4.731	4.778	4.591	4.769	34,261	-0.01(-0.20%)
Sep 10, 2003	5.078	5.078	4.731	4.778	42,159	-0.37(-7.27%)
Sep 09, 2003	5.247	5.340	5.153	5.153	27,643	-0.07(-1.43%)
Sep 08, 2003	5.153	5.294	5.134	5.228	15,796	+0.07(+1.27%)
Sep 05, 2003	5.106	5.340	4.947	5.162	64,573	+0.01(+0.18%)
Sep 04, 2003	5.378	5.378	5.059	5.153	20,813	-0.19(-3.51%)
Sep 03, 2003	5.528	5.528	5.247	5.340	17,077	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices