Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.535	9.805	9.268	9.668	2,307,600	+0.04(+0.47%)
Jan 30, 2003	9.852	9.963	9.572	9.623	1,454,508	-0.23(-2.33%)
Jan 29, 2003	9.592	10.01	9.540	9.852	1,886,000	+0.21(+2.15%)
Jan 28, 2003	9.637	9.810	9.565	9.645	1,588,200	+0.03(+0.26%)
Jan 27, 2003	9.740	9.765	9.495	9.620	2,906,600	-0.17(-1.74%)
Jan 24, 2003	10.12	10.13	9.630	9.790	2,040,000	-0.27(-2.68%)
Jan 23, 2003	9.850	10.14	9.703	10.06	2,363,200	+0.27(+2.73%)
Jan 22, 2003	9.770	10.17	9.738	9.793	2,516,400	-0.01(-0.08%)
Jan 21, 2003	9.895	10.12	9.795	9.800	1,739,400	-0.20(-2.00%)
Jan 17, 2003	10.08	10.16	9.825	10.00	2,792,800	-0.16(-1.55%)
Jan 16, 2003	10.63	10.72	10.16	10.16	4,333,200	-0.47(-4.40%)
Jan 15, 2003	10.76	10.82	10.57	10.62	2,282,200	-0.12(-1.09%)
Jan 14, 2003	10.46	10.75	10.44	10.74	2,887,200	+0.30(+2.87%)
Jan 13, 2003	10.80	10.84	10.38	10.44	6,170,400	-0.38(-3.47%)
Jan 10, 2003	10.86	10.99	10.66	10.82	3,583,200	-0.09(-0.85%)
Jan 09, 2003	10.64	10.94	10.53	10.91	2,568,600	+0.38(+3.66%)
Jan 08, 2003	10.41	10.62	10.20	10.53	3,443,800	+0.10(+0.98%)
Jan 07, 2003	10.87	11.00	10.42	10.42	4,870,400	-0.49(-4.45%)
Jan 06, 2003	10.48	11.01	10.46	10.91	3,764,600	+0.35(+3.27%)
Jan 03, 2003	10.95	11.03	10.19	10.56	20,390,200	-1.17(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices