Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.27 +0.91 (+4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.853	1.853	1.853	1.853	809	+0.01(+0.40%)
Nov 26, 2003	1.782	1.975	1.782	1.845	12,725	-0.04(-2.16%)
Nov 25, 2003	1.830	1.979	1.830	1.886	14,371	-0.00(-0.20%)
Nov 24, 2003	1.997	1.997	1.834	1.890	13,899	-0.10(-5.03%)
Nov 21, 2003	1.849	1.990	1.856	1.990	12,144	+0.14(+7.62%)
Nov 20, 2003	1.816	1.875	1.816	1.849	20,295	+0.05(+2.89%)
Nov 19, 2003	1.893	1.897	1.730	1.797	28,629	-0.06(-3.00%)
Nov 18, 2003	1.897	1.927	1.853	1.853	10,474	-0.13(-6.37%)
Nov 17, 2003	1.945	1.979	1.886	1.979	6,072	+0.12(+6.59%)
Nov 14, 2003	1.886	1.938	1.838	1.856	24,829	+0.02(+1.01%)
Nov 13, 2003	1.934	1.964	1.838	1.838	4,857	-0.02(-1.20%)
Nov 12, 2003	1.934	2.019	1.853	1.860	16,484	+0.02(+1.01%)
Nov 11, 2003	1.853	1.909	1.838	1.842	7,556	-0.01(-0.60%)
Nov 10, 2003	2.030	2.049	1.853	1.853	50,770	-0.11(-5.84%)
Nov 07, 2003	2.038	2.075	1.908	1.968	21,050	-0.05(-2.57%)
Nov 06, 2003	2.019	2.056	2.019	2.019	6,207	+0.00(+0.00%)
Nov 05, 2003	1.927	2.038	1.927	2.019	22,141	+0.09(+4.41%)
Nov 04, 2003	1.905	2.027	1.905	1.934	23,301	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices