Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4029	0.4111	0.4029	0.4084	13,359,611	+0.01(+2.19%)
Feb 27, 2003	0.4015	0.4035	0.3884	0.3996	6,806,132	+0.01(+1.67%)
Feb 26, 2003	0.3985	0.4040	0.3920	0.3930	5,040,295	-0.01(-1.44%)
Feb 25, 2003	0.3958	0.4084	0.3859	0.3988	18,538,546	+0.00(+0.00%)
Feb 24, 2003	0.4117	0.4117	0.3961	0.3988	10,202,813	-0.01(-3.06%)
Feb 21, 2003	0.3837	0.4122	0.3824	0.4114	32,813,912	+0.01(+2.39%)
Feb 20, 2003	0.3999	0.4048	0.3947	0.4018	14,490,622	-0.01(-2.27%)
Feb 19, 2003	0.4111	0.4180	0.3994	0.4111	13,546,593	+0.00(+0.00%)
Feb 18, 2003	0.3972	0.4131	0.3914	0.4111	14,553,557	+0.01(+3.38%)
Feb 14, 2003	0.3810	0.4087	0.3796	0.3977	24,062,258	+0.02(+4.46%)
Feb 13, 2003	0.3846	0.3878	0.3763	0.3807	9,989,381	-0.00(-0.64%)
Feb 12, 2003	0.3824	0.3914	0.3761	0.3832	29,719,138	-0.01(-2.03%)
Feb 11, 2003	0.3947	0.3952	0.3892	0.3911	9,824,290	-0.00(-0.22%)
Feb 10, 2003	0.3920	0.3974	0.3851	0.3920	5,619,482	+0.00(+0.07%)
Feb 07, 2003	0.3936	0.3969	0.3865	0.3917	7,077,027	-0.00(-0.28%)
Feb 06, 2003	0.3939	0.3996	0.3900	0.3928	9,228,685	+0.00(+0.14%)
Feb 05, 2003	0.4021	0.4065	0.3922	0.3922	8,122,300	-0.01(-1.58%)
Feb 04, 2003	0.4002	0.4070	0.3974	0.3985	12,898,086	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices