Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

70.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.858	2.858	2.726	2.726	24,548	-0.14(-4.90%)
Mar 28, 2003	2.755	2.904	2.755	2.867	8,752	+0.10(+3.73%)
Mar 27, 2003	2.858	2.858	2.726	2.764	11,847	-0.05(-1.67%)
Mar 26, 2003	2.904	2.923	2.811	2.811	10,139	-0.09(-3.23%)
Mar 25, 2003	2.717	2.904	2.717	2.904	60,197	+0.09(+3.33%)
Mar 24, 2003	2.858	2.904	2.811	2.811	4,376	-0.06(-1.96%)
Mar 21, 2003	2.811	2.923	2.764	2.867	71,831	+0.19(+6.99%)
Mar 20, 2003	2.736	2.904	2.680	2.680	46,429	-0.11(-4.03%)
Mar 19, 2003	2.698	2.792	2.689	2.792	5,656	+0.04(+1.36%)
Mar 18, 2003	2.764	2.904	2.689	2.755	16,650	-0.20(-6.67%)
Mar 17, 2003	2.698	2.951	2.698	2.951	18,464	+0.23(+8.62%)
Mar 14, 2003	2.801	2.801	2.717	2.717	12,594	-0.08(-3.01%)
Mar 13, 2003	2.717	2.801	2.708	2.801	20,492	+0.08(+3.10%)
Mar 12, 2003	2.717	2.745	2.680	2.717	15,049	-0.04(-1.36%)
Mar 11, 2003	2.745	2.764	2.717	2.755	8,325	+0.03(+1.03%)
Mar 10, 2003	2.736	2.736	2.717	2.726	10,886	-0.04(-1.36%)
Mar 07, 2003	2.764	2.811	2.717	2.764	18,144	+0.03(+1.03%)
Mar 06, 2003	2.670	2.736	2.661	2.736	19,425	+0.03(+1.04%)
Mar 05, 2003	2.661	2.717	2.651	2.708	14,729	+0.04(+1.40%)
Mar 04, 2003	2.670	2.689	2.642	2.670	12,167	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices