Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

53.40 +0.55 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.650	1.668	1.650	1.654	9,119	-0.01(-0.31%)
Mar 28, 2003	1.655	1.672	1.655	1.659	8,118	-0.00(-0.08%)
Mar 27, 2003	1.668	1.672	1.661	1.661	24,355	-0.01(-0.70%)
Mar 26, 2003	1.626	1.681	1.626	1.672	83,504	+0.05(+3.03%)
Mar 25, 2003	1.618	1.623	1.610	1.623	39,432	+0.00(+0.16%)
Mar 24, 2003	1.653	1.653	1.610	1.621	35,566	-0.01(-0.79%)
Mar 21, 2003	1.610	1.648	1.610	1.633	14,690	-0.03(-1.56%)
Mar 20, 2003	1.610	1.659	1.604	1.659	1,275,763	+0.05(+2.89%)
Mar 19, 2003	1.661	1.661	1.604	1.613	28,608	-0.05(-2.96%)
Mar 18, 2003	1.672	1.672	1.662	1.662	18,943	-0.01(-0.77%)
Mar 17, 2003	1.680	1.680	1.674	1.675	14,965	-0.01(-0.31%)
Mar 14, 2003	1.680	1.681	1.680	1.680	9,278	+0.00(+0.08%)
Mar 13, 2003	1.680	1.681	1.654	1.679	91,623	+0.00(+0.08%)
Mar 12, 2003	1.657	1.681	1.655	1.677	107,860	+0.02(+0.93%)
Mar 11, 2003	1.680	1.680	1.649	1.662	10,824	-0.01(-0.46%)
Mar 10, 2003	1.671	1.677	1.662	1.670	24,355	+0.00(+0.00%)
Mar 07, 2003	1.676	1.680	1.668	1.670	22,422	-0.01(-0.31%)
Mar 06, 2003	1.675	1.675	1.671	1.675	3,092	-0.01(-0.31%)
Mar 05, 2003	1.674	1.680	1.674	1.680	5,412	+0.01(+0.54%)
Mar 04, 2003	1.670	1.674	1.670	1.671	2,319	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices