Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegheny Technologies (NY: ATI )

60.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.835	3.032	2.828	2.927	478,879	+0.11(+3.75%)
Apr 29, 2003	2.891	3.004	2.821	2.821	570,911	-0.11(-3.61%)
Apr 28, 2003	2.729	2.941	2.666	2.927	534,041	+0.27(+10.08%)
Apr 25, 2003	2.722	2.814	2.644	2.659	261,490	-0.06(-2.08%)
Apr 24, 2003	2.800	2.849	2.715	2.715	342,745	-0.08(-3.02%)
Apr 23, 2003	2.567	2.814	2.546	2.800	765,610	+0.24(+9.37%)
Apr 22, 2003	2.574	2.644	2.503	2.560	382,166	-0.05(-1.89%)
Apr 21, 2003	2.496	2.623	2.489	2.609	427,545	+0.18(+7.56%)
Apr 17, 2003	2.299	2.503	2.299	2.426	259,079	+0.12(+5.20%)
Apr 16, 2003	2.440	2.454	2.292	2.306	238,375	-0.13(-5.22%)
Apr 15, 2003	2.313	2.447	2.278	2.433	238,375	+0.12(+5.18%)
Apr 14, 2003	2.271	2.362	2.235	2.313	188,601	+0.08(+3.80%)
Apr 11, 2003	2.285	2.313	2.158	2.228	155,702	-0.01(-0.32%)
Apr 10, 2003	2.186	2.285	2.116	2.235	195,975	+0.12(+5.67%)
Apr 09, 2003	2.200	2.362	2.116	2.116	252,839	-0.11(-4.76%)
Apr 08, 2003	2.207	2.292	2.179	2.221	219,798	+0.02(+0.96%)
Apr 07, 2003	2.271	2.348	2.193	2.200	281,058	-0.04(-1.89%)
Apr 04, 2003	2.341	2.341	2.221	2.243	220,649	-0.03(-1.24%)
Apr 03, 2003	2.207	2.292	2.186	2.271	248,869	+0.13(+6.27%)
Apr 02, 2003	2.073	2.144	2.031	2.137	292,970	+0.09(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegheny Technologies (NY: ATI )

Historical Prices