Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.241	6.241	6.202	6.202	7,531	-0.04(-0.56%)
Apr 29, 2003	6.202	6.241	6.175	6.237	28,872	+0.04(+0.57%)
Apr 28, 2003	6.149	6.206	6.149	6.202	40,169	+0.07(+1.10%)
Apr 25, 2003	6.194	6.194	6.134	6.134	21,340	-0.08(-1.28%)
Apr 24, 2003	6.222	6.222	6.154	6.214	65,276	-0.02(-0.38%)
Apr 23, 2003	6.237	6.253	6.194	6.237	79,084	-0.01(-0.11%)
Apr 22, 2003	6.273	6.293	6.206	6.245	70,297	-0.07(-1.09%)
Apr 21, 2003	6.353	6.389	6.313	6.313	40,169	-0.03(-0.44%)
Apr 17, 2003	6.265	6.357	6.265	6.341	32,638	+0.09(+1.47%)
Apr 16, 2003	6.301	6.301	6.241	6.249	13,808	-0.04(-0.58%)
Apr 15, 2003	6.273	6.286	6.265	6.286	26,361	-0.01(-0.10%)
Apr 14, 2003	6.250	6.292	6.250	6.292	15,063	+0.02(+0.36%)
Apr 11, 2003	6.285	6.285	6.261	6.270	16,319	-0.00(-0.05%)
Apr 10, 2003	6.325	6.325	6.253	6.273	41,425	-0.04(-0.57%)
Apr 09, 2003	6.372	6.386	6.293	6.309	47,701	-0.08(-1.23%)
Apr 08, 2003	6.353	6.389	6.334	6.388	40,169	+0.02(+0.30%)
Apr 07, 2003	6.373	6.472	6.357	6.369	95,403	+0.04(+0.69%)
Apr 04, 2003	6.276	6.325	6.257	6.325	48,957	+0.04(+0.62%)
Apr 03, 2003	6.333	6.333	6.273	6.286	30,127	-0.05(-0.74%)
Apr 02, 2003	6.269	6.373	6.269	6.333	90,382	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices