Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.894	1.944	1.894	1.944	20,991	+0.06(+2.94%)
Apr 29, 2003	1.894	1.919	1.843	1.889	28,516	-0.01(-0.27%)
Apr 28, 2003	1.894	1.944	1.843	1.894	154,264	+0.05(+2.74%)
Apr 25, 2003	1.843	1.868	1.762	1.843	58,616	+0.00(+0.00%)
Apr 24, 2003	1.995	1.995	1.727	1.843	244,961	-0.13(-6.41%)
Apr 23, 2003	1.995	2.096	1.969	1.969	198,820	+0.03(+1.30%)
Apr 22, 2003	1.818	2.197	1.767	1.944	717,061	+0.20(+11.59%)
Apr 21, 2003	1.616	1.858	1.591	1.742	275,259	+0.13(+7.81%)
Apr 17, 2003	1.475	1.616	1.475	1.616	145,947	+0.18(+12.28%)
Apr 16, 2003	1.515	1.525	1.439	1.439	32,476	-0.08(-5.00%)
Apr 15, 2003	1.490	1.515	1.439	1.515	75,646	+0.03(+1.69%)
Apr 14, 2003	1.293	1.515	1.288	1.490	245,753	+0.20(+15.69%)
Apr 11, 2003	1.278	1.293	1.257	1.288	19,406	+0.01(+0.79%)
Apr 10, 2003	1.262	1.278	1.257	1.278	41,784	+0.02(+1.61%)
Apr 09, 2003	1.273	1.273	1.232	1.257	42,378	+0.01(+0.40%)
Apr 08, 2003	1.187	1.252	1.187	1.252	87,132	+0.08(+6.44%)
Apr 07, 2003	1.151	1.177	1.151	1.177	431,108	+0.02(+1.30%)
Apr 04, 2003	1.167	1.167	1.161	1.161	13,465	-0.01(-0.43%)
Apr 03, 2003	1.146	1.177	1.146	1.167	32,872	+0.02(+1.76%)
Apr 02, 2003	1.197	1.197	1.146	1.146	10,693	-0.04(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices