Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.661	3.747	3.651	3.732	77,825	+0.10(+2.64%)
Aug 28, 2003	3.636	3.661	3.560	3.636	46,734	-0.03(-0.69%)
Aug 27, 2003	3.636	3.661	3.535	3.661	216,643	+0.00(+0.00%)
Aug 26, 2003	3.686	3.737	3.585	3.661	49,507	+0.08(+2.11%)
Aug 25, 2003	3.535	3.585	3.434	3.585	30,694	+0.10(+2.90%)
Aug 22, 2003	3.535	3.535	3.409	3.484	17,426	-0.05(-1.43%)
Aug 21, 2003	3.661	3.661	3.510	3.535	48,715	-0.08(-2.10%)
Aug 20, 2003	3.232	3.686	3.232	3.611	375,858	+0.25(+7.52%)
Aug 19, 2003	3.510	3.560	3.282	3.358	95,449	-0.16(-4.45%)
Aug 18, 2003	3.535	3.712	3.510	3.515	79,607	-0.12(-3.33%)
Aug 15, 2003	3.772	3.787	3.484	3.636	139,016	-0.15(-4.00%)
Aug 14, 2003	3.909	3.909	3.772	3.787	72,874	-0.10(-2.60%)
Aug 13, 2003	3.954	3.954	3.863	3.888	139,610	-0.07(-1.66%)
Aug 12, 2003	4.015	4.015	3.919	3.954	121,589	-0.04(-0.89%)
Aug 11, 2003	4.050	4.050	3.964	3.989	198,424	-0.05(-1.25%)
Aug 08, 2003	3.939	4.050	3.813	4.040	248,723	+0.10(+2.56%)
Aug 07, 2003	4.065	4.065	3.838	3.939	102,380	-0.13(-3.11%)
Aug 06, 2003	4.065	4.090	4.015	4.065	106,737	-0.05(-1.23%)
Aug 05, 2003	4.141	4.166	3.939	4.116	313,875	+0.10(+2.52%)
Aug 04, 2003	3.636	4.065	3.611	4.015	1,456,896	+0.43(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices