Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.453	4.590	4.453	4.590	103,343	+0.09(+1.99%)
Apr 29, 2003	4.632	4.632	4.477	4.500	61,751	-0.13(-2.85%)
Apr 28, 2003	4.750	4.750	4.609	4.632	368,175	-0.07(-1.50%)
Apr 25, 2003	4.595	4.703	4.595	4.703	105,253	+0.13(+2.78%)
Apr 24, 2003	4.736	4.755	4.335	4.576	205,202	-0.31(-6.27%)
Apr 23, 2003	4.500	4.882	4.500	4.882	114,378	+0.34(+7.47%)
Apr 22, 2003	4.430	4.543	4.359	4.543	129,445	-0.06(-1.33%)
Apr 21, 2003	4.524	4.618	4.524	4.604	63,661	+0.01(+0.21%)
Apr 17, 2003	4.411	4.618	4.406	4.595	53,051	+0.19(+4.39%)
Apr 16, 2003	4.387	4.406	4.364	4.401	90,399	+0.06(+1.30%)
Apr 15, 2003	4.218	4.359	4.218	4.345	171,461	+0.14(+3.36%)
Apr 14, 2003	4.180	4.241	4.170	4.203	93,794	+0.01(+0.22%)
Apr 11, 2003	4.029	4.194	4.029	4.194	205,414	+0.21(+5.33%)
Apr 10, 2003	3.940	3.996	3.940	3.982	2,546	+0.05(+1.20%)
Apr 09, 2003	3.958	4.053	3.930	3.935	10,822	+0.02(+0.60%)
Apr 08, 2003	4.053	4.053	3.907	3.911	24,827	-0.14(-3.49%)
Apr 07, 2003	4.076	4.147	4.053	4.053	40,318	+0.01(+0.23%)
Apr 04, 2003	4.048	4.053	3.973	4.043	42,441	+0.00(+0.00%)
Apr 03, 2003	3.911	4.053	3.892	4.043	123,078	+0.13(+3.37%)
Apr 02, 2003	3.789	3.911	3.789	3.911	79,152	+0.16(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices