Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.114	9.162	9.114	9.162	5,657	+0.04(+0.40%)
Apr 29, 2003	9.146	9.146	9.087	9.126	9,051	+0.01(+0.08%)
Apr 28, 2003	8.962	9.118	8.962	9.118	20,365	+0.17(+1.94%)
Apr 25, 2003	9.064	9.064	8.945	8.945	15,840	-0.11(-1.26%)
Apr 24, 2003	9.079	9.120	9.043	9.059	22,628	-0.05(-0.58%)
Apr 23, 2003	9.084	9.112	9.084	9.112	29,417	+0.09(+1.03%)
Apr 22, 2003	8.866	9.019	8.866	9.019	28,286	+0.27(+3.08%)
Apr 21, 2003	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 17, 2003	8.750	8.750	8.750	8.750	6,788	+0.01(+0.15%)
Apr 16, 2003	8.904	8.904	8.731	8.737	18,103	-0.09(-1.05%)
Apr 15, 2003	8.791	8.847	8.788	8.829	237,603	+0.08(+0.93%)
Apr 14, 2003	8.672	8.748	8.672	8.748	240,997	+0.14(+1.67%)
Apr 11, 2003	8.743	8.743	8.604	8.604	72,412	+0.03(+0.33%)
Apr 10, 2003	8.591	8.591	8.576	8.576	2,262	-0.06(-0.72%)
Apr 09, 2003	8.750	8.750	8.605	8.638	48,652	-0.05(-0.63%)
Apr 08, 2003	8.649	8.715	8.623	8.692	7,920	-0.14(-1.54%)
Apr 07, 2003	8.867	8.890	8.829	8.829	66,755	+0.13(+1.46%)
Apr 04, 2003	8.697	8.701	8.697	8.701	5,657	+0.01(+0.13%)
Apr 03, 2003	8.674	8.697	8.635	8.690	12,445	+0.00(+0.04%)
Apr 02, 2003	8.677	8.732	8.677	8.686	128,984	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices