Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.735	7.156	6.735	7.101	732,490	+0.37(+5.55%)
May 29, 2003	6.694	6.790	6.683	6.727	381,955	+0.03(+0.49%)
May 28, 2003	6.341	6.817	6.341	6.694	855,984	+0.38(+6.03%)
May 27, 2003	6.354	6.460	6.299	6.314	254,910	-0.04(-0.60%)
May 23, 2003	6.217	6.359	6.195	6.352	227,042	+0.14(+2.21%)
May 22, 2003	6.140	6.305	6.122	6.215	349,715	+0.10(+1.68%)
May 21, 2003	6.136	6.175	6.078	6.112	304,088	-0.04(-0.68%)
May 20, 2003	6.085	6.268	6.085	6.154	684,131	+0.13(+2.22%)
May 19, 2003	6.295	6.323	6.003	6.021	1,005,979	-0.38(-5.87%)
May 16, 2003	6.550	6.568	6.396	6.396	452,171	-0.19(-2.89%)
May 15, 2003	6.515	6.588	6.407	6.586	425,396	+0.06(+0.98%)
May 14, 2003	6.665	6.680	6.499	6.522	456,543	-0.14(-2.14%)
May 13, 2003	6.665	6.738	6.605	6.665	455,996	+0.05(+0.69%)
May 12, 2003	6.515	6.652	6.451	6.619	333,596	+0.10(+1.60%)
May 09, 2003	6.323	6.607	6.321	6.515	642,876	+0.22(+3.52%)
May 08, 2003	6.295	6.381	6.277	6.294	208,736	-0.04(-0.64%)
May 07, 2003	6.352	6.403	6.305	6.334	484,957	-0.06(-0.94%)
May 06, 2003	6.244	6.403	6.235	6.394	409,276	+0.15(+2.34%)
May 05, 2003	6.259	6.402	6.217	6.248	612,002	+0.02(+0.26%)
May 02, 2003	5.801	6.294	5.792	6.231	1,082,479	+0.47(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices