Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.349 1.349 1.310 1.330 70,056 +0.05(+3.76%)
Oct 30, 2003 1.330 1.330 1.281 1.281 30,513 -0.07(-5.00%)
Oct 29, 2003 1.349 1.397 1.310 1.349 64,140 -0.01(-0.71%)
Oct 28, 2003 1.204 1.445 1.204 1.359 443,689 +0.21(+18.49%)
Oct 27, 2003 1.041 1.156 1.041 1.147 140,735 +0.09(+8.18%)
Oct 24, 2003 1.060 1.175 1.021 1.060 64,140 -0.05(-4.35%)
Oct 23, 2003 1.175 1.175 1.098 1.108 59,158 -0.09(-7.26%)
Oct 22, 2003 1.204 1.214 1.156 1.195 42,137 -0.01(-0.80%)
Oct 21, 2003 1.301 1.301 1.204 1.204 162,426 -0.07(-5.30%)
Oct 20, 2003 1.175 1.272 1.147 1.272 80,953 +0.12(+10.00%)
Oct 17, 2003 1.108 1.156 1.108 1.156 71,509 +0.04(+3.45%)
Oct 16, 2003 1.079 1.147 1.069 1.118 77,632 +0.08(+7.41%)
Oct 15, 2003 1.012 1.060 0.9828 1.041 231,237 +0.07(+6.93%)
Oct 14, 2003 0.9731 1.050 0.9731 0.9731 218,990 -0.09(-8.18%)
Oct 13, 2003 1.204 1.281 1.041 1.060 196,261 -0.13(-10.57%)
Oct 10, 2003 1.195 1.195 1.195 1.185 65,697 +0.01(+0.82%)
Oct 09, 2003 1.253 1.253 1.166 1.175 76,387 -0.08(-6.15%)
Oct 08, 2003 1.224 1.253 1.204 1.253 68,914 +0.05(+4.00%)
Oct 07, 2003 1.175 1.204 1.118 1.204 74,103 +0.01(+0.81%)
Oct 06, 2003 1.204 1.243 1.175 1.195 37,570 -0.03(-2.36%)
Oct 03, 2003 1.281 1.291 1.175 1.224 102,749 -0.07(-5.22%)
Oct 02, 2003 1.253 1.291 1.253 1.291 39,542 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.