Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7240 0.7400 0.7185 0.7259 6,254,004 +0.01(+1.03%)
Jul 30, 2003 0.7370 0.7400 0.7185 0.7185 6,114,756 -0.01(-1.77%)
Jul 29, 2003 0.7308 0.7400 0.7172 0.7314 4,785,514 +0.00(+0.08%)
Jul 28, 2003 0.7222 0.7389 0.7129 0.7309 5,562,020 +0.01(+1.55%)
Jul 25, 2003 0.7234 0.7258 0.7012 0.7197 4,543,502 -0.00(-0.09%)
Jul 24, 2003 0.7086 0.7493 0.6975 0.7203 15,337,968 +0.02(+2.73%)
Jul 23, 2003 0.6913 0.7215 0.6691 0.7012 30,519,662 -0.03(-3.97%)
Jul 22, 2003 0.7129 0.7388 0.7012 0.7302 18,996,728 +0.03(+4.87%)
Jul 21, 2003 0.7111 0.7468 0.6907 0.6963 28,055,152 -0.07(-9.39%)
Jul 18, 2003 0.7555 0.7820 0.7548 0.7684 10,444,217 +0.00(+0.16%)
Jul 17, 2003 0.7894 0.7900 0.7616 0.7672 7,416,026 -0.03(-4.09%)
Jul 16, 2003 0.8042 0.8190 0.7863 0.7999 5,851,461 -0.00(-0.54%)
Jul 15, 2003 0.8097 0.8141 0.8005 0.8042 5,422,164 +0.00(+0.01%)
Jul 14, 2003 0.8110 0.8202 0.7906 0.8042 7,020,781 -0.01(-0.76%)
Jul 11, 2003 0.8116 0.8227 0.7955 0.8104 5,470,791 -0.00(-0.61%)
Jul 10, 2003 0.7955 0.8270 0.7955 0.8153 7,370,421 -0.01(-0.97%)
Jul 09, 2003 0.8202 0.8239 0.8103 0.8233 5,402,097 +0.00(+0.23%)
Jul 08, 2003 0.8104 0.8264 0.8085 0.8215 7,486,563 +0.01(+0.91%)
Jul 07, 2003 0.7986 0.8202 0.7955 0.8141 5,690,931 +0.02(+2.72%)
Jul 03, 2003 0.7931 0.8091 0.7894 0.7925 4,103,867 +0.00(+0.08%)
Jul 02, 2003 0.7949 0.8104 0.7906 0.7918 12,899,271 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.