Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.567	8.777	8.308	8.774	15,518,873	+0.22(+2.54%)
Feb 27, 2003	8.357	8.577	8.260	8.556	9,802,707	+0.33(+4.02%)
Feb 26, 2003	8.477	8.605	8.208	8.226	9,958,185	-0.28(-3.32%)
Feb 25, 2003	8.470	8.515	8.191	8.508	8,962,947	-0.08(-0.88%)
Feb 24, 2003	8.574	8.694	8.508	8.584	9,937,010	+0.01(+0.08%)
Feb 21, 2003	8.701	8.753	8.398	8.577	10,306,562	-0.15(-1.74%)
Feb 20, 2003	8.591	8.877	8.567	8.729	10,032,444	+0.14(+1.69%)
Feb 19, 2003	8.615	8.805	8.439	8.584	10,523,536	-0.10(-1.19%)
Feb 18, 2003	8.343	8.825	8.319	8.687	13,465,451	+0.36(+4.35%)
Feb 14, 2003	8.088	8.357	8.050	8.326	10,492,499	+0.25(+3.12%)
Feb 13, 2003	8.122	8.139	7.853	8.074	7,913,755	-0.02(-0.26%)
Feb 12, 2003	8.119	8.360	8.036	8.095	9,438,666	-0.18(-2.13%)
Feb 11, 2003	8.274	8.432	8.146	8.270	12,384,931	+0.06(+0.71%)
Feb 10, 2003	8.008	8.312	7.833	8.212	13,872,712	+0.21(+2.67%)
Feb 07, 2003	7.939	8.060	7.853	7.998	12,105,881	+0.09(+1.13%)
Feb 06, 2003	7.846	8.081	7.805	7.908	11,787,672	+0.05(+0.61%)
Feb 05, 2003	7.988	8.198	7.846	7.860	13,533,618	-0.00(-0.04%)
Feb 04, 2003	7.702	7.915	7.622	7.864	10,271,754	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices