Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.330	7.550	7.210	7.390	369,300	-0.05(-0.67%)
May 29, 2003	6.880	7.450	6.870	7.440	685,900	+0.67(+9.90%)
May 28, 2003	6.900	6.930	6.670	6.770	249,000	+0.01(+0.15%)
May 27, 2003	6.650	6.950	6.530	6.760	183,500	+0.03(+0.45%)
May 23, 2003	6.510	6.730	6.410	6.730	67,900	+0.11(+1.66%)
May 22, 2003	6.480	6.740	6.420	6.620	77,000	+0.20(+3.12%)
May 21, 2003	6.790	6.800	6.410	6.420	126,600	-0.37(-5.45%)
May 20, 2003	6.910	6.980	6.450	6.790	279,100	-0.06(-0.88%)
May 19, 2003	6.940	7.030	6.740	6.850	202,100	+0.06(+0.88%)
May 16, 2003	6.750	6.940	6.640	6.790	190,600	+0.04(+0.59%)
May 15, 2003	6.780	6.980	6.600	6.750	355,900	+0.15(+2.27%)
May 14, 2003	6.410	6.650	6.400	6.600	96,700	+0.22(+3.45%)
May 13, 2003	6.420	6.610	6.250	6.380	179,600	+0.02(+0.31%)
May 12, 2003	6.260	6.490	6.100	6.360	86,100	+0.13(+2.09%)
May 09, 2003	6.150	6.260	6.100	6.230	30,758	+0.10(+1.63%)
May 08, 2003	6.330	6.390	6.120	6.130	56,400	-0.41(-6.27%)
May 07, 2003	6.550	6.690	6.310	6.540	102,200	-0.01(-0.15%)
May 06, 2003	6.400	6.750	6.350	6.550	167,300	+0.16(+2.50%)
May 05, 2003	6.120	6.390	6.120	6.390	153,200	+0.24(+3.90%)
May 02, 2003	6.160	6.420	6.100	6.150	157,600	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices