Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.857	1.857	1.565	1.842	173,519	-0.02(-0.83%)
Jul 30, 2003	1.581	1.857	1.475	1.857	252,101	+0.29(+18.63%)
Jul 29, 2003	1.458	1.565	1.381	1.565	115,788	+0.12(+8.51%)
Jul 28, 2003	1.427	1.458	1.381	1.443	74,802	+0.00(+0.00%)
Jul 25, 2003	1.197	1.443	1.197	1.443	53,691	+0.15(+11.90%)
Jul 24, 2003	1.304	1.381	1.197	1.289	60,793	+0.03(+2.44%)
Jul 23, 2003	1.136	1.304	1.120	1.258	53,039	+0.11(+9.33%)
Jul 22, 2003	1.151	1.182	1.120	1.151	16,876	+0.00(+0.00%)
Jul 21, 2003	1.136	1.228	1.120	1.151	20,981	+0.02(+1.35%)
Jul 18, 2003	1.212	1.212	1.136	1.136	67,439	-0.02(-1.33%)
Jul 17, 2003	1.243	1.243	1.151	1.151	12,640	-0.08(-6.25%)
Jul 16, 2003	1.228	1.258	1.151	1.228	54,017	+0.05(+3.90%)
Jul 15, 2003	1.243	1.289	1.182	1.182	53,430	-0.05(-3.75%)
Jul 14, 2003	1.197	1.258	1.166	1.228	81,514	+0.02(+1.27%)
Jul 11, 2003	1.228	1.243	1.182	1.212	53,039	-0.02(-1.25%)
Jul 10, 2003	1.274	1.274	1.228	1.228	2,997	-0.03(-2.44%)
Jul 09, 2003	1.320	1.335	1.212	1.258	58,056	-0.06(-4.65%)
Jul 08, 2003	1.258	1.412	1.212	1.320	142,503	+0.06(+4.88%)
Jul 07, 2003	1.074	1.304	0.9362	1.258	173,258	+0.18(+17.14%)
Jul 03, 2003	0.9515	1.074	0.9055	1.074	264,286	+0.09(+9.38%)
Jul 02, 2003	0.9669	0.9822	0.9669	0.9822	3,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices