Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.545 4.159 3.545 4.144 346,871 +0.60(+16.88%)
Oct 30, 2003 3.683 3.806 3.622 3.545 198,231 -0.14(-3.75%)
Oct 29, 2003 3.867 3.867 3.576 3.683 261,738 -0.17(-4.38%)
Oct 28, 2003 3.944 4.095 3.837 3.852 92,603 -0.08(-1.95%)
Oct 27, 2003 3.576 4.067 3.576 3.929 293,151 +0.35(+9.87%)
Oct 24, 2003 3.653 3.821 3.453 3.576 283,312 -0.11(-2.92%)
Oct 23, 2003 3.775 4.021 3.622 3.683 448,231 -0.54(-12.73%)
Oct 22, 2003 4.466 4.466 4.144 4.220 107,447 -0.20(-4.51%)
Oct 21, 2003 4.297 4.527 4.297 4.420 146,250 +0.14(+3.23%)
Oct 20, 2003 4.144 4.328 4.128 4.282 116,566 +0.06(+1.45%)
Oct 17, 2003 4.466 4.589 4.144 4.220 135,221 -0.25(-5.50%)
Oct 16, 2003 4.159 4.512 4.174 4.466 135,999 +0.31(+7.38%)
Oct 15, 2003 4.451 4.589 4.082 4.159 239,864 -0.29(-6.55%)
Oct 14, 2003 4.758 4.758 4.359 4.451 287,217 -0.29(-6.12%)
Oct 13, 2003 4.819 4.988 4.619 4.741 329,906 +0.14(+2.97%)
Oct 10, 2003 4.297 4.819 4.297 4.604 807,499 +0.34(+7.91%)
Oct 09, 2003 3.576 4.297 3.576 4.266 1,029,512 +0.74(+20.87%)
Oct 08, 2003 3.484 3.653 3.453 3.530 125,871 +0.06(+1.77%)
Oct 07, 2003 3.407 3.637 3.315 3.468 191,014 +0.08(+2.26%)
Oct 06, 2003 3.269 3.422 3.269 3.392 99,410 +0.12(+3.76%)
Oct 03, 2003 3.453 3.622 3.238 3.269 212,081 -0.14(-4.05%)
Oct 02, 2003 3.637 3.668 3.361 3.407 151,692 -0.15(-4.31%)
Oct 01, 2003 3.238 3.637 3.238 3.561 204,724 +0.28(+8.41%)
Sep 30, 2003 3.499 3.499 3.100 3.284 150,648 -0.21(-6.14%)
Sep 29, 2003 3.346 3.561 3.330 3.499 171,449 +0.18(+5.56%)
Sep 26, 2003 3.499 3.668 3.300 3.315 155,782 -0.20(-5.68%)
Sep 25, 2003 3.760 3.760 3.300 3.514 218,674 -0.25(-6.53%)
Sep 24, 2003 3.791 3.929 3.561 3.760 156,659 -0.03(-0.81%)
Sep 23, 2003 3.545 3.867 3.530 3.791 269,723 +0.29(+8.33%)
Sep 22, 2003 3.714 3.760 3.468 3.499 287,313 -0.29(-7.69%)
Sep 19, 2003 3.913 4.098 3.683 3.791 195,412 -0.12(-3.14%)
Sep 18, 2003 4.082 4.190 3.714 3.913 440,545 -0.17(-4.14%)
Sep 17, 2003 4.098 4.374 4.021 4.082 650,941 +0.00(+0.00%)
Sep 16, 2003 3.668 4.389 3.453 4.082 917,756 +0.60(+17.18%)
Sep 15, 2003 3.622 3.791 3.269 3.484 300,319 -0.11(-2.99%)
Sep 12, 2003 3.453 3.745 3.300 3.591 287,157 +0.25(+7.34%)
Sep 11, 2003 3.177 3.514 2.977 3.346 264,807 +0.25(+7.92%)
Sep 10, 2003 3.300 3.300 2.916 3.100 435,655 -0.18(-5.61%)
Sep 09, 2003 3.514 3.883 3.085 3.284 1,667,884 +0.06(+1.90%)
Sep 08, 2003 2.409 3.284 2.394 3.223 1,706,328 +0.86(+36.36%)
Sep 05, 2003 2.302 2.517 2.302 2.363 239,134 +0.09(+4.05%)
Sep 04, 2003 2.072 2.287 2.072 2.271 157,099 +0.20(+9.63%)
Sep 03, 2003 2.241 2.241 2.072 2.072 217,176 -0.15(-6.90%)
Sep 02, 2003 2.225 2.333 2.087 2.225 108,946 +0.05(+2.11%)
Aug 29, 2003 2.087 2.210 2.072 2.179 170,652 +0.09(+4.49%)
Aug 28, 2003 2.241 2.256 2.041 2.086 206,099 -0.19(-8.18%)
Aug 27, 2003 2.379 2.394 2.225 2.271 115,853 -0.11(-4.52%)
Aug 26, 2003 2.363 2.394 2.287 2.379 48,739 -0.08(-3.13%)
Aug 25, 2003 2.517 2.532 2.363 2.456 117,351 +0.00(+0.00%)
Aug 22, 2003 2.517 2.640 2.317 2.456 170,847 +0.00(+0.00%)
Aug 21, 2003 2.118 2.502 2.087 2.456 258,617 +0.27(+12.52%)
Aug 20, 2003 2.287 2.302 2.133 2.182 179,904 -0.12(-5.20%)
Aug 19, 2003 2.425 2.502 2.179 2.302 246,237 -0.20(-7.98%)
Aug 18, 2003 2.517 2.686 2.333 2.502 409,461 +0.02(+0.62%)
Aug 15, 2003 2.379 2.701 2.241 2.486 587,737 +0.20(+8.72%)
Aug 14, 2003 1.934 2.456 1.888 2.287 1,424,253 +0.49(+27.35%)
Aug 13, 2003 1.796 1.811 1.765 1.796 56,884 +0.02(+0.86%)
Aug 12, 2003 1.797 1.811 1.734 1.780 40,724 -0.03(-1.69%)
Aug 11, 2003 1.842 1.857 1.765 1.811 29,126 -0.01(-0.42%)
Aug 08, 2003 1.796 1.826 1.704 1.819 76,888 +0.07(+3.95%)
Aug 07, 2003 1.688 1.750 1.688 1.750 33,231 +0.11(+6.54%)
Aug 06, 2003 1.611 1.704 1.611 1.642 44,634 -0.02(-0.93%)
Aug 05, 2003 1.704 1.719 1.627 1.657 52,974 -0.06(-3.57%)
Aug 04, 2003 1.780 1.811 1.627 1.719 43,917 -0.02(-0.89%)
Aug 01, 2003 1.780 1.780 1.657 1.734 78,321 -0.11(-5.83%)
Jul 31, 2003 1.857 1.857 1.565 1.842 173,519 -0.02(-0.83%)
Jul 30, 2003 1.581 1.857 1.475 1.857 252,101 +0.29(+18.63%)
Jul 29, 2003 1.458 1.565 1.381 1.565 115,788 +0.12(+8.51%)
Jul 28, 2003 1.427 1.458 1.381 1.443 74,802 +0.00(+0.00%)
Jul 25, 2003 1.197 1.443 1.197 1.443 53,691 +0.15(+11.90%)
Jul 24, 2003 1.304 1.381 1.197 1.289 60,793 +0.03(+2.44%)
Jul 23, 2003 1.136 1.304 1.120 1.258 53,039 +0.11(+9.33%)
Jul 22, 2003 1.151 1.182 1.120 1.151 16,876 +0.00(+0.00%)
Jul 21, 2003 1.136 1.228 1.120 1.151 20,981 +0.02(+1.35%)
Jul 18, 2003 1.212 1.212 1.136 1.136 67,439 -0.02(-1.33%)
Jul 17, 2003 1.243 1.243 1.151 1.151 12,640 -0.08(-6.25%)
Jul 16, 2003 1.228 1.258 1.151 1.228 54,017 +0.05(+3.90%)
Jul 15, 2003 1.243 1.289 1.182 1.182 53,430 -0.05(-3.75%)
Jul 14, 2003 1.197 1.258 1.166 1.228 81,514 +0.02(+1.27%)
Jul 11, 2003 1.228 1.243 1.182 1.212 53,039 -0.02(-1.25%)
Jul 10, 2003 1.274 1.274 1.228 1.228 2,997 -0.03(-2.44%)
Jul 09, 2003 1.320 1.335 1.212 1.258 58,056 -0.06(-4.65%)
Jul 08, 2003 1.258 1.412 1.212 1.320 142,503 +0.06(+4.88%)
Jul 07, 2003 1.074 1.304 0.9362 1.258 173,258 +0.18(+17.14%)
Jul 03, 2003 0.9515 1.074 0.9055 1.074 264,286 +0.09(+9.38%)
Jul 02, 2003 0.9669 0.9822 0.9669 0.9822 3,648 +0.00(+0.00%)
Jul 01, 2003 0.9669 0.9822 0.9055 0.9822 22,870 +0.00(+0.00%)
Jun 30, 2003 0.9362 1.013 0.9362 0.9822 10,555 +0.03(+3.23%)
Jun 27, 2003 0.9362 0.9362 0.9208 0.9515 2,541 +0.02(+1.64%)
Jun 26, 2003 0.9669 0.9669 0.9254 0.9362 5,734 -0.03(-3.17%)
Jun 25, 2003 0.9208 0.9822 0.9208 0.9669 7,884 -0.02(-1.56%)
Jun 24, 2003 0.9976 0.9976 0.9515 0.9822 42,418 -0.03(-3.03%)
Jun 23, 2003 1.028 1.059 0.9822 1.013 9,904 +0.02(+1.54%)
Jun 20, 2003 1.044 1.044 0.9669 0.9976 15,964 -0.06(-5.80%)
Jun 19, 2003 1.136 1.136 1.028 1.059 33,882 -0.02(-1.43%)
Jun 18, 2003 1.120 1.120 0.9976 1.074 11,859 -0.05(-4.11%)
Jun 17, 2003 1.013 1.136 1.013 1.120 53,626 +0.10(+9.94%)
Jun 16, 2003 1.044 1.074 0.9377 1.019 13,357 -0.02(-2.35%)
Jun 13, 2003 0.9362 1.044 0.9208 1.044 17,006 +0.08(+7.94%)
Jun 12, 2003 0.9362 0.9976 0.9362 0.9669 43,656 +0.02(+1.61%)
Jun 11, 2003 1.044 1.044 0.9208 0.9515 74,021 +0.00(+0.00%)
Jun 10, 2003 0.9669 1.044 0.9208 0.9515 81,188 -0.09(-8.82%)
Jun 09, 2003 1.044 1.059 0.9362 1.044 54,342 -0.02(-1.45%)
Jun 06, 2003 1.136 1.212 1.059 1.059 68,352 -0.08(-6.76%)
Jun 05, 2003 1.013 1.136 1.013 1.136 76,171 +0.14(+13.85%)
Jun 04, 2003 0.9208 1.044 0.8748 0.9976 56,949 +0.08(+8.33%)
Jun 03, 2003 0.9515 0.9822 0.9055 0.9208 21,372 +0.03(+3.45%)
Jun 02, 2003 0.9669 0.9976 0.8901 0.8901 94,415 -0.06(-6.45%)
May 30, 2003 0.8287 0.9822 0.8134 0.9515 55,059 +0.15(+19.23%)
May 29, 2003 0.8748 0.8748 0.7980 0.7980 73,760 -0.05(-5.45%)
May 28, 2003 0.8441 0.8748 0.7827 0.8441 35,772 +0.03(+3.77%)
May 27, 2003 0.7520 0.8441 0.7520 0.8134 112,074 +0.05(+6.00%)
May 23, 2003 0.7520 0.7673 0.7213 0.7673 17,136 +0.05(+6.38%)
May 22, 2003 0.7213 0.7520 0.6906 0.7213 19,352 -0.03(-4.08%)
May 21, 2003 0.7060 0.7520 0.6906 0.7520 175,669 +0.05(+6.52%)
May 20, 2003 0.6906 0.7060 0.6599 0.7060 69,329 +0.00(+0.00%)
May 19, 2003 0.7060 0.7213 0.6753 0.7060 22,610 -0.02(-2.13%)
May 16, 2003 0.7673 0.7673 0.6906 0.7213 32,775 +0.03(+4.44%)
May 15, 2003 0.7367 0.7673 0.6906 0.6906 51,410 -0.02(-2.17%)
May 14, 2003 0.7673 0.7980 0.6906 0.7060 59,555 -0.06(-8.00%)
May 13, 2003 0.8594 0.9362 0.7673 0.7673 176,451 -0.09(-10.71%)
May 12, 2003 0.9515 0.9515 0.7980 0.8594 133,250 -0.08(-8.20%)
May 09, 2003 0.8441 0.9822 0.7673 0.9362 129,667 +0.14(+17.31%)
May 08, 2003 0.7367 0.8441 0.7367 0.7980 181,924 +0.08(+10.64%)
May 07, 2003 0.7213 0.7520 0.6753 0.7213 52,713 +0.05(+6.82%)
May 06, 2003 0.6906 0.7213 0.6753 0.6753 39,682 +0.00(+0.00%)
May 05, 2003 0.6446 0.7520 0.6139 0.6753 43,461 +0.03(+4.76%)
May 02, 2003 0.6139 0.6599 0.6139 0.6446 6,776 +0.03(+5.00%)
May 01, 2003 0.6139 0.6139 0.6139 0.6139 1,954 +0.00(+0.00%)
Apr 30, 2003 0.6292 0.6446 0.6139 0.6139 10,099 -0.03(-4.76%)
Apr 29, 2003 0.6139 0.6599 0.6139 0.6446 1,628 -0.02(-2.33%)
Apr 28, 2003 0.6139 0.6599 0.6139 0.6599 15,638 +0.00(+0.00%)
Apr 25, 2003 0.6292 0.6599 0.6139 0.6599 9,578 +0.05(+7.50%)
Apr 24, 2003 0.6292 0.6292 0.5832 0.6139 22,349 -0.03(-4.76%)
Apr 23, 2003 0.6599 0.6599 0.5985 0.6446 4,561 +0.00(+0.00%)
Apr 22, 2003 0.6139 0.6446 0.5985 0.6446 1,628 +0.02(+2.44%)
Apr 21, 2003 0.5985 0.6599 0.5985 0.6292 3,127 +0.02(+2.50%)
Apr 17, 2003 0.6139 0.6139 0.5985 0.6139 12,249 -0.02(-2.44%)
Apr 16, 2003 0.6292 0.6599 0.5985 0.6292 14,986 +0.05(+7.89%)
Apr 15, 2003 0.5218 0.6139 0.5218 0.5832 912 -0.03(-5.00%)
Apr 14, 2003 0.6292 0.6446 0.6139 0.6139 3,453 +0.02(+2.56%)
Apr 11, 2003 0.5832 0.6139 0.5371 0.5985 23,652 +0.00(+0.00%)
Apr 10, 2003 0.6139 0.6139 0.5985 0.5985 2,215 -0.03(-4.88%)
Apr 09, 2003 0.5832 0.6292 0.5832 0.6292 5,017 +0.02(+2.50%)
Apr 08, 2003 0.6139 0.6139 0.6139 0.6139 4,952 +0.05(+8.11%)
Apr 07, 2003 0.6139 0.6139 0.5678 0.5678 1,628 -0.05(-7.50%)
Apr 04, 2003 0.6292 0.6292 0.6139 0.6139 5,668 -0.03(-4.76%)
Apr 03, 2003 0.5985 0.6599 0.5678 0.6446 27,236 +0.00(+0.00%)
Apr 02, 2003 0.6292 0.6446 0.6292 0.6446 2,606 +0.03(+5.00%)
Apr 01, 2003 0.6446 0.6446 0.5678 0.6139 24,565 +0.00(+0.00%)
Mar 31, 2003 0.6139 0.6139 0.6139 0.6139 2,280 -0.03(-4.76%)
Mar 28, 2003 0.6292 0.6446 0.6292 0.6446 4,886 +0.02(+2.44%)
Mar 27, 2003 0.6446 0.6446 0.5371 0.6292 11,402 -0.02(-2.38%)
Mar 26, 2003 0.6446 0.6446 0.6446 0.6446 1,954 +0.00(+0.00%)
Mar 25, 2003 0.6446 0.6599 0.6446 0.6446 6,059 +0.02(+2.44%)
Mar 24, 2003 0.6292 0.6599 0.6292 0.6292 5,799 -0.05(-6.82%)
Mar 21, 2003 0.6446 0.6753 0.6446 0.6753 8,340 +0.06(+10.00%)
Mar 20, 2003 0.6584 0.6584 0.6139 0.6139 729,784 +0.00(+0.00%)
Mar 19, 2003 0.6292 0.6292 0.6139 0.6139 18,700 -0.02(-2.44%)
Mar 18, 2003 0.6292 0.6446 0.5525 0.6292 29,061 -0.02(-2.38%)
Mar 17, 2003 0.6292 0.6906 0.6292 0.6446 6,776 +0.02(+2.44%)
Mar 14, 2003 0.6292 0.6292 0.6292 0.6292 65 -0.06(-8.89%)
Mar 13, 2003 0.6446 0.6906 0.6446 0.6906 3,388 +0.06(+9.76%)
Mar 12, 2003 0.6446 0.6446 0.6139 0.6292 6,385 +0.02(+2.50%)
Mar 11, 2003 0.6139 0.6139 0.6139 0.6139 9,708 +0.00(+0.00%)
Mar 10, 2003 0.6139 0.6139 0.6139 0.6139 3,648 +0.00(+0.00%)
Mar 07, 2003 0.6446 0.6446 0.5832 0.6139 22,414 -0.03(-4.76%)
Mar 06, 2003 0.6446 0.6906 0.6446 0.6446 9,122 +0.00(+0.00%)
Mar 05, 2003 0.6446 0.6906 0.6446 0.6446 9,643 -0.02(-2.33%)
Mar 04, 2003 0.6292 0.6599 0.6139 0.6599 651 +0.02(+2.38%)
Mar 03, 2003 0.6292 0.6446 0.6292 0.6446 3,127 -0.02(-2.33%)
Feb 28, 2003 0.6139 0.6599 0.5985 0.6599 5,408 +0.03(+4.88%)
Feb 27, 2003 0.6446 0.6599 0.6139 0.6292 2,736 -0.03(-4.65%)
Feb 26, 2003 0.6446 0.6599 0.6139 0.6599 45,220 +0.05(+7.50%)
Feb 25, 2003 0.6292 0.6292 0.5985 0.6139 136,899 +0.02(+2.56%)
Feb 24, 2003 0.5678 0.6139 0.5678 0.5985 3,323 +0.00(+0.00%)
Feb 21, 2003 0.6139 0.6446 0.5832 0.5985 14,921 +0.03(+5.41%)
Feb 20, 2003 0.5832 0.5985 0.5678 0.5678 51,410 -0.02(-2.63%)
Feb 19, 2003 0.6753 0.6753 0.5371 0.5832 86,336 -0.02(-2.56%)
Feb 18, 2003 0.5678 0.5985 0.5678 0.5985 1,303 -0.05(-7.14%)
Feb 14, 2003 0.6599 0.6599 0.5985 0.6446 4,626 +0.08(+13.21%)
Feb 13, 2003 0.5678 0.6139 0.5525 0.5694 12,054 -0.08(-11.67%)
Feb 12, 2003 0.5832 0.6446 0.5678 0.6446 3,648 +0.00(+0.00%)
Feb 11, 2003 0.6292 0.6906 0.5985 0.6446 35,251 +0.02(+2.44%)
Feb 10, 2003 0.5832 0.6446 0.5832 0.6292 12,249 +0.02(+2.50%)
Feb 07, 2003 0.6139 0.6139 0.5678 0.6139 7,688 +0.00(+0.00%)
Feb 06, 2003 0.6292 0.6292 0.5525 0.6139 6,646 -0.02(-2.44%)
Feb 05, 2003 0.5985 0.6446 0.5832 0.6292 19,678 +0.05(+7.89%)
Feb 04, 2003 0.6292 0.6292 0.5832 0.5832 6,776 -0.03(-5.00%)
Feb 03, 2003 0.6292 0.6292 0.6139 0.6139 325 -0.02(-2.44%)
Jan 31, 2003 0.6292 0.6292 0.6292 0.6292 1,368 +0.02(+2.50%)
Jan 30, 2003 0.6139 0.6599 0.6139 0.6139 2,606 +0.00(+0.00%)
Jan 29, 2003 0.6154 0.6599 0.6139 0.6139 6,190 +0.02(+2.56%)
Jan 28, 2003 0.5832 0.6139 0.5832 0.5985 5,603 -0.06(-9.09%)
Jan 27, 2003 0.6277 0.6753 0.5832 0.6584 20,655 +0.08(+12.89%)
Jan 24, 2003 0.6139 0.6292 0.5525 0.5832 25,346 +0.00(+0.00%)
Jan 23, 2003 0.6753 0.6753 0.5371 0.5832 121,261 -0.06(-9.52%)
Jan 22, 2003 0.6446 0.6599 0.6292 0.6446 18,114 +0.00(+0.00%)
Jan 21, 2003 0.6446 0.7213 0.6292 0.6446 13,878 -0.02(-2.33%)
Jan 17, 2003 0.6599 0.6599 0.6599 0.6599 0 +0.00(+0.00%)
Jan 16, 2003 0.6753 0.7673 0.6292 0.6599 31,211 -0.05(-6.52%)
Jan 15, 2003 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Jan 14, 2003 0.7213 0.7213 0.6599 0.7060 12,054 +0.03(+4.55%)
Jan 13, 2003 0.6446 0.7520 0.6446 0.6753 18,505 +0.00(+0.00%)
Jan 10, 2003 0.7213 0.7520 0.6599 0.6753 14,791 +0.02(+2.33%)
Jan 09, 2003 0.6906 0.7213 0.6599 0.6599 3,714 +0.00(+0.00%)
Jan 08, 2003 0.6292 0.7673 0.6292 0.6599 7,428 -0.06(-8.32%)
Jan 07, 2003 0.6446 0.7367 0.6292 0.7198 5,929 +0.04(+6.59%)
Jan 06, 2003 0.6446 0.7060 0.6292 0.6753 9,057 -0.03(-4.35%)
Jan 03, 2003 0.7213 0.7213 0.6292 0.7060 17,136 -0.02(-2.13%)
Jan 02, 2003 0.6446 0.7213 0.6139 0.7213 14,074 +0.08(+11.90%)
Dec 31, 2002 0.6753 0.7827 0.6139 0.6446 24,043 +0.00(+0.00%)
Dec 30, 2002 0.7060 0.7060 0.6139 0.6446 8,470 -0.09(-12.32%)
Dec 27, 2002 0.6292 0.7351 0.6139 0.7351 16,420 +0.11(+16.83%)
Dec 26, 2002 0.6292 0.7213 0.6292 0.6292 977 -0.08(-10.87%)
Dec 24, 2002 0.6292 0.7060 0.5985 0.7060 6,190 +0.00(+0.00%)
Dec 23, 2002 0.6292 0.7520 0.5678 0.7060 27,888 +0.08(+12.20%)
Dec 20, 2002 0.6292 0.6599 0.5985 0.6292 5,929 -0.05(-6.82%)
Dec 19, 2002 0.6446 0.6753 0.5985 0.6753 7,232 +0.05(+7.32%)
Dec 18, 2002 0.6599 0.7060 0.6139 0.6292 29,647 -0.09(-12.77%)
Dec 17, 2002 0.6753 0.7520 0.6753 0.7213 19,547 -0.02(-2.08%)
Dec 16, 2002 0.7367 0.7673 0.5985 0.7367 42,614 +0.05(+6.67%)
Dec 13, 2002 0.5832 0.7060 0.5832 0.6906 25,086 +0.09(+15.38%)
Dec 12, 2002 0.6906 0.6906 0.5985 0.5985 57,340 -0.03(-4.88%)
Dec 11, 2002 0.7213 0.7367 0.6292 0.6292 36,163 -0.06(-8.89%)
Dec 10, 2002 0.6599 0.7980 0.5525 0.6906 14,074 +0.12(+21.29%)
Dec 09, 2002 0.6139 0.6446 0.5678 0.5694 6,646 -0.14(-19.35%)
Dec 06, 2002 0.7213 0.8134 0.6139 0.7060 30,494 +0.02(+2.22%)
Dec 05, 2002 0.6599 0.7520 0.6139 0.6906 6,972 +0.00(+0.00%)
Dec 04, 2002 0.7367 0.7367 0.6446 0.6906 13,618 -0.05(-6.25%)
Dec 03, 2002 0.7213 0.7980 0.7213 0.7367 21,698 +0.00(+0.00%)
Dec 02, 2002 0.7367 0.8287 0.6615 0.7367 63,204 -0.03(-4.00%)
Nov 29, 2002 0.6139 0.7673 0.6139 0.7673 30,494 +0.05(+6.38%)
Nov 27, 2002 0.6446 0.7367 0.6446 0.7213 13,944 +0.05(+6.82%)
Nov 26, 2002 0.7060 0.7367 0.6599 0.6753 32,123 -0.03(-4.35%)
Nov 25, 2002 0.6446 0.7060 0.6139 0.7060 17,397 +0.03(+4.55%)
Nov 22, 2002 0.6599 0.7060 0.6599 0.6753 38,834 +0.03(+4.76%)
Nov 21, 2002 0.5832 0.6446 0.5678 0.6446 24,499 +0.06(+10.53%)
Nov 20, 2002 0.5985 0.5985 0.5525 0.5832 17,006 +0.00(+0.00%)
Nov 19, 2002 0.5832 0.6599 0.5525 0.5832 17,397 +0.00(+0.00%)
Nov 18, 2002 0.5985 0.6292 0.5678 0.5832 12,706 -0.03(-5.00%)
Nov 15, 2002 0.5678 0.6292 0.5371 0.6139 22,479 +0.05(+8.11%)
Nov 14, 2002 0.5832 0.5832 0.5525 0.5678 13,162 +0.00(+0.00%)
Nov 13, 2002 0.6292 0.6292 0.5525 0.5678 107,969 -0.08(-11.90%)
Nov 12, 2002 0.6906 0.7213 0.6139 0.6446 45,611 -0.05(-6.67%)
Nov 11, 2002 0.7367 0.7367 0.6906 0.6906 22,805 -0.03(-4.26%)
Nov 08, 2002 0.6446 0.7367 0.6446 0.7213 12,315 +0.02(+2.17%)
Nov 07, 2002 0.6753 0.7213 0.6753 0.7060 24,108 +0.03(+4.55%)
Nov 06, 2002 0.7213 0.7213 0.6446 0.6753 8,731 -0.02(-3.30%)
Nov 05, 2002 0.6446 0.6983 0.6446 0.6983 9,057 +0.07(+10.98%)
Nov 04, 2002 0.7060 0.7213 0.6139 0.6292 15,833 -0.06(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.