Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

74.18 -1.03 (-1.37%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.976 7.054 6.927 7.005 27,757 +0.02(+0.30%)
Apr 29, 2003 6.742 7.026 6.742 6.984 23,530 -0.04(-0.61%)
Apr 28, 2003 7.125 7.133 6.884 7.026 40,298 -0.06(-0.80%)
Apr 25, 2003 7.062 7.133 6.920 7.083 21,276 +0.05(+0.71%)
Apr 24, 2003 7.069 7.097 6.969 7.033 21,558 -0.06(-0.90%)
Apr 23, 2003 7.069 7.097 7.026 7.097 18,740 +0.07(+1.01%)
Apr 22, 2003 6.962 7.062 6.913 7.026 13,526 +0.05(+0.71%)
Apr 21, 2003 6.920 7.062 6.756 6.976 21,558 +0.06(+0.92%)
Apr 17, 2003 6.813 6.948 6.813 6.913 16,062 +0.10(+1.46%)
Apr 16, 2003 7.069 7.133 6.813 6.813 27,898 -0.04(-0.52%)
Apr 15, 2003 6.827 6.849 6.778 6.849 16,344 +0.01(+0.21%)
Apr 14, 2003 6.813 6.856 6.785 6.834 25,926 +0.07(+1.05%)
Apr 11, 2003 6.799 6.891 6.763 6.763 23,389 -0.04(-0.52%)
Apr 10, 2003 6.884 6.884 6.778 6.799 37,057 -0.01(-0.21%)
Apr 09, 2003 7.069 7.097 6.813 6.813 32,125 -0.25(-3.52%)
Apr 08, 2003 6.827 7.083 6.827 7.062 20,853 +0.23(+3.33%)
Apr 07, 2003 6.813 7.097 6.778 6.834 47,202 +0.02(+0.30%)
Apr 04, 2003 6.827 7.026 6.792 6.813 42,271 -0.01(-0.10%)
Apr 03, 2003 6.934 6.998 6.820 6.820 44,102 -0.06(-0.83%)
Apr 02, 2003 7.026 7.033 6.849 6.877 26,067 +0.01(+0.10%)
Apr 01, 2003 6.820 6.870 6.742 6.870 23,389 +0.09(+1.36%)
Mar 31, 2003 6.955 7.083 6.778 6.778 2,155,822 -0.14(-2.05%)
Mar 28, 2003 7.040 7.090 6.799 6.920 22,967 -0.12(-1.71%)
Mar 27, 2003 6.905 7.097 6.898 7.040 16,767 +0.01(+0.20%)
Mar 26, 2003 6.778 7.168 6.778 7.026 38,607 -0.06(-0.90%)
Mar 25, 2003 6.962 7.232 6.962 7.090 33,816 +0.13(+1.83%)
Mar 24, 2003 7.062 7.303 6.948 6.962 36,212 -0.06(-0.91%)
Mar 21, 2003 7.133 7.384 6.955 7.026 41,653 -0.06(-0.90%)
Mar 20, 2003 7.062 7.150 6.969 7.090 23,249 -0.01(-0.10%)
Mar 19, 2003 7.104 7.204 6.969 7.097 19,726 +0.14(+2.04%)
Mar 18, 2003 7.026 7.239 6.955 6.955 54,036 -0.14(-2.00%)
Mar 17, 2003 7.097 7.239 7.026 7.097 32,548 +0.00(+0.00%)
Mar 14, 2003 7.054 7.147 7.040 7.097 28,603 +0.00(+0.00%)
Mar 13, 2003 7.104 7.104 7.019 7.097 11,976 +0.03(+0.40%)
Mar 12, 2003 7.054 7.345 6.948 7.069 27,617 +0.09(+1.31%)
Mar 11, 2003 7.125 7.161 6.927 6.977 35,366 -0.16(-2.18%)
Mar 10, 2003 7.431 7.431 7.118 7.133 17,753 -0.04(-0.59%)
Mar 07, 2003 7.452 7.452 6.998 7.175 41,848 -0.09(-1.17%)
Mar 06, 2003 7.310 7.452 7.168 7.260 31,280 -0.11(-1.44%)
Mar 05, 2003 7.416 7.594 7.274 7.366 17,753 +0.13(+1.76%)
Mar 04, 2003 7.062 7.629 7.062 7.238 34,944 +0.11(+1.58%)
Mar 03, 2003 7.104 7.274 7.012 7.125 24,658 +0.10(+1.41%)
Feb 28, 2003 7.026 7.395 6.927 7.026 45,511 -0.07(-1.00%)
Feb 27, 2003 7.452 7.487 7.047 7.097 66,224 -0.40(-5.30%)
Feb 26, 2003 7.587 7.800 7.487 7.495 25,503 -0.06(-0.75%)
Feb 25, 2003 7.601 7.785 7.495 7.551 17,190 -0.05(-0.65%)
Feb 24, 2003 7.956 8.098 7.523 7.601 39,875 -0.27(-3.43%)
Feb 21, 2003 7.679 7.956 7.629 7.871 12,963 +0.19(+2.50%)
Feb 20, 2003 7.523 8.013 7.523 7.679 25,362 -0.11(-1.46%)
Feb 19, 2003 7.913 7.913 7.544 7.793 35,648 -0.05(-0.63%)
Feb 18, 2003 7.885 7.906 7.743 7.842 11,554 -0.04(-0.45%)
Feb 14, 2003 7.899 7.977 7.807 7.878 17,894 -0.02(-0.26%)
Feb 13, 2003 7.935 7.977 7.736 7.898 13,385 +0.03(+0.44%)
Feb 12, 2003 7.587 7.984 7.587 7.864 17,331 +0.28(+3.64%)
Feb 11, 2003 7.608 7.686 7.573 7.587 17,612 -0.04(-0.50%)
Feb 10, 2003 7.778 7.807 7.616 7.626 17,612 -0.06(-0.78%)
Feb 07, 2003 7.899 7.899 7.686 7.686 16,767 -0.13(-1.72%)
Feb 06, 2003 7.991 8.055 7.821 7.821 24,798 -0.13(-1.61%)
Feb 05, 2003 8.034 8.034 7.906 7.949 10,990 -0.11(-1.41%)
Feb 04, 2003 8.105 8.190 7.906 8.062 46,779 -0.11(-1.30%)
Feb 03, 2003 8.162 8.225 8.034 8.169 35,789 +0.01(+0.17%)
Jan 31, 2003 7.842 8.162 7.842 8.155 13,949 +0.30(+3.79%)
Jan 30, 2003 8.020 8.261 7.835 7.856 12,117 -0.17(-2.12%)
Jan 29, 2003 8.282 8.282 7.942 8.027 11,413 -0.06(-0.79%)
Jan 28, 2003 8.119 8.289 7.906 8.091 22,685 -0.03(-0.35%)
Jan 27, 2003 8.169 8.240 8.119 8.119 17,612 -0.05(-0.61%)
Jan 24, 2003 8.346 8.375 8.169 8.169 18,458 -0.20(-2.37%)
Jan 23, 2003 8.481 8.481 8.268 8.367 9,017 +0.02(+0.25%)
Jan 22, 2003 8.318 8.410 8.318 8.347 21,699 +0.03(+0.35%)
Jan 21, 2003 8.360 8.396 8.296 8.318 15,358 -0.02(-0.26%)
Jan 17, 2003 8.360 8.410 8.296 8.339 10,708 +0.03(+0.34%)
Jan 16, 2003 8.375 8.509 8.254 8.311 21,840 -0.06(-0.76%)
Jan 15, 2003 8.502 8.502 8.268 8.375 19,585 +0.10(+1.18%)
Jan 14, 2003 8.353 8.460 8.240 8.277 36,212 +0.08(+0.97%)
Jan 13, 2003 8.204 8.353 8.162 8.197 33,112 -0.05(-0.60%)
Jan 10, 2003 8.304 8.375 8.240 8.247 12,117 -0.02(-0.26%)
Jan 09, 2003 8.268 8.417 8.162 8.268 7,749 +0.09(+1.13%)
Jan 08, 2003 8.275 8.282 8.162 8.176 9,440 -0.09(-1.12%)
Jan 07, 2003 8.382 8.481 8.268 8.268 22,121 -0.11(-1.27%)
Jan 06, 2003 8.282 8.580 8.282 8.375 27,194 -0.06(-0.76%)
Jan 03, 2003 8.304 8.474 8.240 8.438 87,501 +0.16(+1.89%)
Jan 02, 2003 8.183 8.339 8.183 8.282 22,544 +0.07(+0.86%)
Dec 31, 2002 8.367 8.367 8.162 8.211 140,621 -0.02(-0.26%)
Dec 30, 2002 8.176 8.367 8.162 8.233 26,912 +0.07(+0.87%)
Dec 27, 2002 8.162 8.403 8.162 8.162 9,017 -0.26(-3.12%)
Dec 26, 2002 8.382 8.516 8.382 8.424 26,771 -0.07(-0.83%)
Dec 24, 2002 8.268 8.495 8.268 8.494 6,481 +0.10(+1.17%)
Dec 23, 2002 8.396 8.396 7.878 8.396 28,603 +0.06(+0.77%)
Dec 20, 2002 8.396 8.396 7.878 8.332 55,375 -0.08(-0.93%)
Dec 19, 2002 8.169 8.410 8.091 8.410 18,317 +0.25(+3.04%)
Dec 18, 2002 8.155 8.367 8.062 8.162 22,685 -0.16(-1.96%)
Dec 17, 2002 8.410 8.509 8.233 8.325 44,666 -0.01(-0.17%)
Dec 16, 2002 8.084 8.375 8.084 8.339 40,016 -0.01(-0.08%)
Dec 13, 2002 8.339 8.445 8.339 8.346 35,507 -0.07(-0.84%)
Dec 12, 2002 8.211 8.509 8.211 8.417 16,344 -0.05(-0.58%)
Dec 11, 2002 8.155 8.481 8.084 8.466 33,394 +0.30(+3.73%)
Dec 10, 2002 8.062 8.162 8.020 8.162 11,554 +0.11(+1.32%)
Dec 09, 2002 8.197 8.197 7.984 8.055 16,344 -0.02(-0.26%)
Dec 06, 2002 8.069 8.218 8.020 8.076 12,963 +0.01(+0.09%)
Dec 05, 2002 8.155 8.233 8.062 8.069 9,158 +0.01(+0.09%)
Dec 04, 2002 8.133 8.225 8.055 8.062 4,368 -0.07(-0.87%)
Dec 03, 2002 8.304 8.304 8.091 8.133 10,990 -0.09(-1.04%)
Dec 02, 2002 8.197 8.389 8.126 8.218 13,526 -0.08(-0.94%)
Nov 29, 2002 8.013 8.339 8.013 8.296 8,031 -0.04(-0.51%)
Nov 27, 2002 8.076 8.389 8.076 8.339 16,062 +0.14(+1.73%)
Nov 26, 2002 7.984 8.197 7.984 8.197 14,513 +0.23(+2.85%)
Nov 25, 2002 8.069 8.197 7.913 7.970 10,990 -0.11(-1.31%)
Nov 22, 2002 7.963 8.190 7.899 8.076 11,976 +0.01(+0.17%)
Nov 21, 2002 7.963 8.091 7.956 8.062 12,258 -0.06(-0.70%)
Nov 20, 2002 7.983 8.119 7.856 8.119 18,176 +0.29(+3.72%)
Nov 19, 2002 8.020 8.034 7.757 7.828 24,376 -0.09(-1.08%)
Nov 18, 2002 7.956 8.112 7.871 7.913 14,794 -0.04(-0.54%)
Nov 15, 2002 7.864 8.091 7.864 7.956 20,008 -0.13(-1.67%)
Nov 14, 2002 7.885 8.105 7.771 8.091 23,671 +0.16(+1.97%)
Nov 13, 2002 8.161 8.303 7.935 7.935 50,161 -0.14(-1.77%)
Nov 12, 2002 8.026 8.267 7.878 8.077 30,012 +0.12(+1.53%)
Nov 11, 2002 8.169 8.410 7.956 7.956 22,967 -0.21(-2.52%)
Nov 08, 2002 8.360 8.516 8.162 8.162 9,299 -0.25(-2.95%)
Nov 07, 2002 8.346 8.524 8.289 8.410 19,585 +0.04(+0.42%)
Nov 06, 2002 8.282 8.382 8.204 8.375 22,262 +0.08(+0.94%)
Nov 05, 2002 8.346 8.346 8.020 8.296 10,849 -0.03(-0.34%)
Nov 04, 2002 8.126 8.346 8.112 8.325 37,903 +0.17(+2.09%)
Nov 01, 2002 8.020 8.162 7.658 8.155 56,079 +0.14(+1.77%)
Oct 31, 2002 7.722 8.162 7.722 8.013 63,265 +0.14(+1.72%)
Oct 30, 2002 7.558 7.899 7.558 7.877 19,303 +0.16(+2.01%)
Oct 29, 2002 7.594 7.899 7.499 7.722 17,894 +0.13(+1.68%)
Oct 28, 2002 7.806 7.984 7.594 7.594 19,216 -0.21(-2.73%)
Oct 25, 2002 7.849 7.849 7.580 7.807 9,138 +0.26(+3.48%)
Oct 24, 2002 7.785 7.977 7.544 7.544 15,217 -0.23(-2.92%)
Oct 23, 2002 7.700 7.878 7.487 7.771 26,348 +0.21(+2.82%)
Oct 22, 2002 7.771 7.778 7.551 7.558 8,313 -0.18(-2.29%)
Oct 21, 2002 7.856 7.864 7.715 7.736 15,781 -0.13(-1.62%)
Oct 18, 2002 7.949 7.984 7.700 7.864 16,908 -0.01(-0.09%)
Oct 17, 2002 7.750 7.871 7.523 7.871 15,640 +0.45(+6.12%)
Oct 16, 2002 7.622 7.629 7.274 7.416 23,530 -0.34(-4.39%)
Oct 15, 2002 7.431 7.842 7.345 7.757 34,380 +0.39(+5.30%)
Oct 14, 2002 7.161 7.381 7.097 7.367 28,603 +0.21(+2.87%)
Oct 11, 2002 6.920 7.161 6.920 7.161 20,853 +0.17(+2.44%)
Oct 10, 2002 7.139 7.289 6.834 6.991 35,106 -0.04(-0.51%)
Oct 09, 2002 7.530 7.771 7.026 7.026 51,711 -0.55(-7.22%)
Oct 08, 2002 7.842 7.842 7.523 7.573 37,480 -0.31(-3.87%)
Oct 07, 2002 7.807 8.048 7.793 7.878 15,358 +0.04(+0.45%)
Oct 04, 2002 7.885 8.055 7.800 7.842 15,922 +0.02(+0.27%)
Oct 03, 2002 7.800 7.998 7.707 7.821 26,348 +0.09(+1.10%)
Oct 02, 2002 7.594 7.856 7.594 7.736 148,371 +0.11(+1.40%)
Oct 01, 2002 7.587 7.821 7.580 7.629 27,757 +0.04(+0.47%)
Sep 30, 2002 7.933 7.933 7.594 7.594 12,512 -0.18(-2.37%)
Sep 27, 2002 8.091 8.091 7.743 7.778 34,239 -0.21(-2.57%)
Sep 26, 2002 8.020 8.020 7.920 7.983 42,411 -0.00(-0.01%)
Sep 25, 2002 8.055 8.055 7.892 7.984 51,429 -0.06(-0.79%)
Sep 24, 2002 7.969 8.048 7.828 8.048 27,757 +0.20(+2.53%)
Sep 23, 2002 7.878 8.013 7.835 7.849 16,908 -0.22(-2.73%)
Sep 20, 2002 8.474 8.481 7.814 8.069 70,733 +0.11(+1.43%)
Sep 19, 2002 8.126 8.127 7.956 7.956 22,614 -0.07(-0.88%)
Sep 18, 2002 8.055 8.162 7.991 8.027 22,262 -0.03(-0.35%)
Sep 17, 2002 8.133 8.155 8.020 8.055 15,781 +0.02(+0.27%)
Sep 16, 2002 8.338 8.481 8.034 8.034 30,716 -0.23(-2.82%)
Sep 13, 2002 8.105 8.268 8.041 8.267 15,640 +0.14(+1.74%)
Sep 12, 2002 8.339 8.495 8.126 8.126 36,071 -0.31(-3.62%)
Sep 11, 2002 8.404 8.445 8.339 8.431 6,622 +0.03(+0.34%)
Sep 10, 2002 8.431 8.516 8.375 8.403 26,067 -0.11(-1.33%)
Sep 09, 2002 8.254 8.546 8.254 8.516 24,798 +0.09(+1.01%)
Sep 06, 2002 8.282 8.502 8.162 8.431 36,040 +0.39(+4.85%)
Sep 05, 2002 8.375 8.474 8.041 8.041 15,471 -0.39(-4.63%)
Sep 04, 2002 8.331 8.438 8.190 8.431 16,485 +0.22(+2.68%)
Sep 03, 2002 7.991 8.346 7.991 8.211 28,485 +0.23(+2.84%)
Aug 30, 2002 8.161 8.339 7.984 7.984 25,895 -0.09(-1.14%)
Aug 29, 2002 8.126 8.254 8.035 8.076 86,866 -0.05(-0.61%)
Aug 28, 2002 8.403 8.481 8.091 8.126 39,734 -0.07(-0.87%)
Aug 27, 2002 8.367 8.481 8.020 8.197 28,335 -0.32(-3.75%)
Aug 26, 2002 8.055 8.538 7.963 8.516 35,084 +0.33(+3.99%)
Aug 23, 2002 8.339 8.353 7.970 8.190 16,864 +0.08(+0.96%)
Aug 22, 2002 8.304 8.417 7.842 8.112 27,898 +0.06(+0.79%)
Aug 21, 2002 8.233 8.268 7.984 8.048 17,894 -0.01(-0.09%)
Aug 20, 2002 8.339 8.474 7.665 8.055 88,454 -0.26(-3.07%)
Aug 16, 2002 8.296 8.325 8.055 8.311 17,894 +0.23(+2.81%)
Aug 15, 2002 8.374 8.396 8.049 8.084 30,294 -0.08(-0.96%)
Aug 14, 2002 8.417 8.516 7.984 8.162 80,455 -0.01(-0.09%)
Aug 13, 2002 8.346 8.502 8.162 8.169 29,730 -0.30(-3.52%)
Aug 12, 2002 8.289 8.545 8.289 8.467 34,944 -0.08(-0.99%)
Aug 07, 2002 8.509 8.587 8.396 8.551 20,328 +0.03(+0.32%)
Aug 06, 2002 8.304 8.615 8.197 8.524 29,730 +0.36(+4.43%)
Aug 05, 2002 8.516 8.552 8.162 8.162 71,578 -0.22(-2.62%)
Aug 02, 2002 8.488 8.637 8.382 8.382 31,377 -0.06(-0.66%)
Aug 01, 2002 8.382 8.559 8.375 8.438 23,433 +0.03(+0.33%)
Jul 31, 2002 8.694 8.694 8.410 8.410 28,744 -0.35(-4.05%)
Jul 30, 2002 8.729 8.765 8.481 8.765 24,235 -0.06(-0.72%)
Jul 29, 2002 8.453 8.829 8.453 8.829 32,125 +0.28(+3.24%)
Jul 26, 2002 8.629 8.694 8.523 8.552 38,043 -0.07(-0.82%)
Jul 25, 2002 8.502 8.694 8.410 8.623 18,599 +0.09(+1.00%)
Jul 24, 2002 8.162 8.587 8.162 8.538 49,879 +0.27(+3.26%)
Jul 23, 2002 8.552 8.623 8.162 8.268 58,334 -0.25(-2.92%)
Jul 22, 2002 8.431 8.516 8.268 8.516 35,789 -0.07(-0.83%)
Jul 19, 2002 8.644 8.658 8.375 8.587 42,552 -0.04(-0.41%)
Jul 17, 2002 8.587 8.744 8.453 8.623 37,762 -0.25(-2.80%)
Jul 12, 2002 8.516 8.871 8.516 8.871 49,738 +0.16(+1.79%)
Jul 11, 2002 8.729 8.736 8.445 8.715 39,593 +0.05(+0.57%)
Jul 10, 2002 8.580 8.751 8.552 8.666 44,525 +0.14(+1.59%)
Jul 09, 2002 8.197 8.531 8.197 8.531 30,435 +0.33(+3.98%)
Jul 08, 2002 8.708 8.708 8.204 8.204 46,357 -0.50(-5.79%)
Jul 05, 2002 8.538 8.751 8.538 8.708 12,822 +0.09(+0.99%)
Jul 04, 2002 8.311 8.687 8.311 8.623 32,266 +0.00(+0.00%)
Jul 03, 2002 8.311 8.687 8.311 8.623 32,266 +0.14(+1.67%)
Jul 02, 2002 8.410 8.800 8.410 8.481 23,249 +0.07(+0.84%)
Jul 01, 2002 8.687 9.006 8.410 8.410 42,693 -0.59(-6.55%)
Jun 28, 2002 8.304 9.013 8.304 8.999 145,412 +0.42(+4.88%)
Jun 27, 2002 8.453 8.580 8.055 8.580 45,370 +0.11(+1.34%)
Jun 26, 2002 8.062 8.509 8.055 8.467 39,452 +0.28(+3.47%)
Jun 25, 2002 8.481 8.516 7.949 8.183 42,271 -0.26(-3.11%)
Jun 21, 2002 8.516 8.644 8.346 8.445 52,838 +0.42(+5.22%)
Jun 20, 2002 8.339 8.616 7.984 8.027 63,124 -0.24(-2.92%)
Jun 19, 2002 8.204 8.304 8.162 8.268 37,339 -0.03(-0.34%)
Jun 18, 2002 7.941 8.296 7.941 8.296 35,366 +0.21(+2.54%)
Jun 17, 2002 8.091 8.552 7.984 8.091 42,271 -0.07(-0.87%)
Jun 14, 2002 8.090 8.453 8.084 8.162 41,848 -0.07(-0.86%)
Jun 12, 2002 8.411 8.694 8.162 8.233 53,261 -0.18(-2.11%)
Jun 11, 2002 8.495 8.694 8.410 8.410 28,885 -0.09(-1.00%)
Jun 10, 2002 8.431 8.651 8.382 8.495 11,976 +0.06(+0.76%)
Jun 07, 2002 8.445 8.516 8.424 8.431 18,458 -0.02(-0.25%)
Jun 06, 2002 8.396 8.744 8.389 8.453 39,312 -0.08(-0.92%)
Jun 05, 2002 8.658 8.658 8.488 8.531 17,612 +0.09(+1.01%)
May 31, 2002 8.687 8.907 8.445 8.445 56,643 -0.46(-5.18%)
May 28, 2002 9.020 9.226 8.772 8.907 46,357 -0.11(-1.26%)
May 27, 2002 9.003 9.020 8.836 9.020 37,480 +0.00(+0.00%)
May 24, 2002 9.003 9.020 8.836 9.020 37,480 +0.04(+0.39%)
May 23, 2002 8.907 9.062 8.772 8.985 31,703 +0.15(+1.69%)
May 22, 2002 8.800 8.978 8.751 8.836 22,967 -0.07(-0.80%)
May 21, 2002 8.882 8.942 8.751 8.907 22,685 +0.04(+0.40%)
May 20, 2002 8.935 9.219 8.800 8.871 33,535 -0.19(-2.11%)
May 17, 2002 8.886 9.155 8.772 9.062 26,489 +0.27(+3.06%)
May 16, 2002 8.864 9.148 8.772 8.793 34,944 -0.15(-1.67%)
May 15, 2002 8.871 8.942 8.765 8.942 65,097 +0.11(+1.20%)
May 14, 2002 8.836 8.871 8.658 8.836 35,930 +0.01(+0.07%)
May 13, 2002 8.658 8.871 8.658 8.829 26,489 +0.20(+2.30%)
May 10, 2002 8.587 8.800 8.587 8.631 11,272 -0.12(-1.37%)
May 09, 2002 8.559 8.815 8.559 8.751 32,266 +0.06(+0.65%)
May 08, 2002 8.587 8.715 8.516 8.694 26,208 +0.04(+0.41%)
May 07, 2002 8.531 8.701 8.438 8.658 140,339 +0.14(+1.67%)
May 06, 2002 8.651 8.694 8.516 8.516 51,570 +0.00(+0.00%)
May 03, 2002 8.602 8.715 8.516 8.516 17,331 -0.16(-1.88%)
May 02, 2002 8.658 8.722 8.516 8.680 11,131 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.