Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Patrick Inds Inc
(NQ:
PATK
)
111.39
-1.10 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.710
2.710
2.646
2.678
4,436
-0.05(-1.93%)
Apr 29, 2003
2.698
2.759
2.698
2.731
7,393
-0.01(-0.52%)
Apr 28, 2003
2.832
2.832
2.745
2.745
739
-0.10(-3.36%)
Apr 25, 2003
2.840
2.840
2.840
2.840
0
+0.00(+0.00%)
Apr 24, 2003
2.828
2.840
2.828
2.840
18,484
+0.00(+0.00%)
Apr 23, 2003
2.840
2.840
2.840
2.840
7,640
+0.00(+0.00%)
Apr 22, 2003
2.820
2.840
2.597
2.840
29,328
+0.00(+0.00%)
Apr 21, 2003
2.840
2.865
2.832
2.840
1,478
+0.00(+0.00%)
Apr 17, 2003
2.840
2.840
2.840
2.840
0
+0.00(+0.00%)
Apr 16, 2003
2.865
2.881
2.840
2.840
61,860
-0.04(-1.41%)
Apr 15, 2003
2.881
2.881
2.881
2.881
0
+0.00(+0.00%)
Apr 14, 2003
2.881
2.881
2.881
2.881
49,290
+0.08(+2.75%)
Apr 11, 2003
2.804
2.804
2.804
2.804
0
+0.00(+0.00%)
Apr 10, 2003
2.804
2.804
2.804
2.804
246
+0.00(+0.15%)
Apr 09, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Apr 08, 2003
2.804
2.804
2.800
2.800
1,232
-0.04(-1.43%)
Apr 07, 2003
2.800
2.840
2.800
2.840
11,336
+0.22(+8.53%)
Apr 04, 2003
2.637
2.637
2.617
2.617
73,936
+0.04(+1.57%)
Apr 03, 2003
2.739
2.739
2.577
2.577
64,571
-0.08(-3.05%)
Apr 02, 2003
2.658
2.658
2.658
2.658
492
-0.08(-2.96%)
Apr 01, 2003
2.739
2.739
2.739
2.739
0
+0.00(+0.00%)
Mar 31, 2003
2.739
2.739
2.739
2.739
0
+0.00(+0.00%)
Mar 28, 2003
2.739
2.739
2.739
2.739
246
-0.02(-0.74%)
Mar 27, 2003
2.739
2.759
2.719
2.759
16,266
+0.02(+0.74%)
Mar 26, 2003
2.739
2.739
2.739
2.739
0
+0.00(+0.00%)
Mar 25, 2003
2.739
2.739
2.739
2.739
0
+0.00(+0.00%)
Mar 24, 2003
2.739
2.739
2.739
2.739
0
+0.00(+0.00%)
Mar 21, 2003
2.739
2.739
2.739
2.739
0
+0.00(+0.00%)
Mar 20, 2003
2.861
2.861
2.739
2.739
21,688
-0.08(-2.88%)
Mar 19, 2003
2.820
2.820
2.820
2.820
0
+0.00(+0.00%)
Mar 18, 2003
2.828
2.840
2.820
2.820
25,384
+0.02(+0.72%)
Mar 17, 2003
2.861
2.861
2.800
2.800
9,365
-0.11(-3.90%)
Mar 14, 2003
2.885
2.913
2.885
2.913
985
+0.01(+0.42%)
Mar 13, 2003
2.901
2.901
2.901
2.901
24,645
+0.02(+0.70%)
Mar 12, 2003
2.901
2.901
2.861
2.881
13,062
-0.01(-0.28%)
Mar 11, 2003
2.889
2.913
2.861
2.889
96,363
-0.01(-0.42%)
Mar 10, 2003
2.905
2.942
2.901
2.901
12,815
+0.00(+0.00%)
Mar 07, 2003
2.925
2.925
2.877
2.901
4,189
-0.02(-0.56%)
Mar 06, 2003
2.982
2.982
2.889
2.917
30,067
-0.06(-2.18%)
Mar 05, 2003
3.023
3.023
2.982
2.982
2,464
+0.00(+0.00%)
Mar 04, 2003
2.966
3.055
2.954
2.982
22,427
+0.02(+0.69%)
Mar 03, 2003
2.962
2.962
2.962
2.962
246
-0.02(-0.82%)
Feb 28, 2003
2.909
3.003
2.909
2.986
3,450
+0.08(+2.65%)
Feb 27, 2003
2.861
2.909
2.861
2.909
1,232
-0.01(-0.42%)
Feb 26, 2003
2.905
2.921
2.881
2.921
2,957
+0.01(+0.28%)
Feb 25, 2003
2.893
2.913
2.881
2.913
5,668
+0.01(+0.42%)
Feb 24, 2003
2.897
2.901
2.897
2.901
492
+0.04(+1.42%)
Feb 21, 2003
2.861
2.861
2.861
2.861
246
-0.00(-0.14%)
Feb 20, 2003
2.954
2.999
2.861
2.865
2,711
-0.12(-3.95%)
Feb 19, 2003
3.047
3.100
2.982
2.982
3,450
+0.00(+0.00%)
Feb 18, 2003
2.982
2.982
2.982
2.982
2,464
-0.02(-0.81%)
Feb 14, 2003
2.950
3.007
2.950
3.007
739
+0.15(+5.11%)
Feb 13, 2003
2.861
2.861
2.861
2.861
246
-0.00(-0.14%)
Feb 12, 2003
2.865
2.865
2.861
2.865
1,725
+0.00(+0.14%)
Feb 11, 2003
2.861
2.861
2.861
2.861
492
-0.07(-2.35%)
Feb 10, 2003
2.930
2.930
2.930
2.930
246
-0.08(-2.70%)
Feb 07, 2003
2.865
3.011
2.861
3.011
4,436
+0.15(+5.25%)
Feb 06, 2003
2.861
2.861
2.861
2.861
0
+0.00(+0.00%)
Feb 05, 2003
2.861
2.861
2.861
2.861
246
+0.00(+0.00%)
Feb 03, 2003
2.828
2.861
2.828
2.861
1,725
+0.06(+2.32%)
Jan 31, 2003
2.796
2.796
2.796
2.796
492
-0.04(-1.43%)
Jan 30, 2003
2.694
2.844
2.714
2.836
12,815
+0.14(+5.27%)
Jan 29, 2003
2.694
2.694
2.694
2.694
246
-0.15(-5.28%)
Jan 28, 2003
2.844
2.844
2.844
2.844
985
-0.09(-3.18%)
Jan 27, 2003
2.844
2.938
2.844
2.938
2,464
+0.05(+1.83%)
Jan 24, 2003
2.804
2.885
2.804
2.885
206,036
+0.04(+1.57%)
Jan 23, 2003
2.897
2.897
2.840
2.840
1,971
-0.08(-2.78%)
Jan 22, 2003
2.921
2.921
2.921
2.921
1,232
+0.02(+0.70%)
Jan 21, 2003
2.901
2.901
2.901
2.901
0
+0.00(+0.00%)
Jan 17, 2003
2.865
2.901
2.840
2.901
2,464
+0.03(+0.99%)
Jan 16, 2003
2.840
2.873
2.840
2.873
1,232
+0.03(+1.14%)
Jan 15, 2003
2.844
2.864
2.840
2.840
2,218
+0.00(+0.00%)
Jan 14, 2003
2.840
2.840
2.840
2.840
1,971
-0.03(-1.13%)
Jan 13, 2003
2.881
2.881
2.865
2.873
12,569
-0.12(-4.13%)
Jan 10, 2003
2.850
3.043
2.792
2.996
13,308
+0.09(+3.14%)
Jan 09, 2003
2.905
2.905
2.905
2.905
246
+0.11(+4.07%)
Jan 08, 2003
2.832
2.832
2.792
2.792
1,725
+0.11(+4.26%)
Jan 07, 2003
2.670
3.070
2.670
2.678
7,147
-0.01(-0.32%)
Jan 06, 2003
2.678
2.686
2.662
2.686
2,218
+0.05(+2.00%)
Jan 03, 2003
2.641
2.641
2.633
2.633
2,218
-0.01(-0.31%)
Jan 02, 2003
2.641
2.641
2.641
2.641
0
+0.02(+0.93%)
Dec 31, 2002
2.674
2.678
2.617
2.617
10,351
-0.08(-3.02%)
Dec 30, 2002
2.725
2.725
2.694
2.699
7,393
-0.04(-1.61%)
Dec 27, 2002
2.747
2.759
2.743
2.743
18,237
-0.00(-0.15%)
Dec 26, 2002
2.747
2.753
2.747
2.747
5,914
-0.00(-0.15%)
Dec 24, 2002
2.751
2.751
2.751
2.751
0
+0.00(+0.00%)
Dec 23, 2002
2.771
2.771
2.751
2.751
2,957
+0.01(+0.30%)
Dec 20, 2002
2.743
2.743
2.743
2.743
2,957
+0.00(+0.07%)
Dec 19, 2002
2.706
2.759
2.702
2.741
2,711
+0.00(+0.07%)
Dec 18, 2002
2.727
2.739
2.727
2.739
16,758
+0.00(+0.00%)
Dec 17, 2002
2.962
2.962
2.739
2.739
4,189
-0.02(-0.74%)
Dec 16, 2002
2.763
2.763
2.759
2.759
5,175
+0.02(+0.74%)
Dec 13, 2002
2.783
2.800
2.739
2.739
2,464
-0.02(-0.74%)
Dec 12, 2002
2.447
3.003
2.447
2.759
32,285
-0.08(-2.86%)
Dec 11, 2002
3.039
3.039
2.840
2.840
32,285
-0.08(-2.78%)
Dec 10, 2002
2.313
3.043
2.207
2.921
71,964
+0.13(+4.65%)
Dec 09, 2002
2.840
2.840
2.792
2.792
12,569
-0.03(-1.15%)
Dec 06, 2002
2.824
2.824
2.820
2.824
2,957
-0.01(-0.29%)
Dec 05, 2002
2.832
2.832
2.832
2.832
0
+0.00(+0.00%)
Dec 04, 2002
2.812
2.873
2.812
2.832
4,682
+0.01(+0.43%)
Dec 03, 2002
2.820
2.820
2.820
2.820
985
-0.02(-0.71%)
Dec 02, 2002
2.840
2.840
2.840
2.840
0
+0.00(+0.00%)
Nov 29, 2002
2.824
2.840
2.824
2.840
492
+0.03(+1.01%)
Nov 27, 2002
2.812
2.812
2.812
2.812
0
+0.00(+0.00%)
Nov 26, 2002
2.783
2.824
2.783
2.812
2,711
+0.03(+1.02%)
Nov 25, 2002
2.788
2.788
2.783
2.783
2,218
+0.00(+0.15%)
Nov 22, 2002
2.568
2.800
2.568
2.779
16,019
+0.19(+7.20%)
Nov 21, 2002
2.593
2.593
2.593
2.593
0
+0.00(+0.00%)
Nov 20, 2002
2.631
2.631
2.528
2.593
7,393
-0.04(-1.69%)
Nov 19, 2002
2.637
2.637
2.637
2.637
2,464
+0.00(+0.00%)
Nov 18, 2002
2.625
2.637
2.625
2.637
1,232
+0.00(+0.00%)
Nov 15, 2002
2.581
2.861
2.581
2.637
19,962
-0.22(-7.66%)
Nov 14, 2002
2.921
3.019
2.455
2.856
38,693
-0.05(-1.55%)
Nov 13, 2002
2.905
2.905
2.901
2.901
4,436
+0.00(+0.00%)
Nov 12, 2002
3.088
3.088
2.771
2.901
36,968
-0.18(-5.92%)
Nov 11, 2002
2.779
3.104
2.779
3.084
18,977
-0.02(-0.65%)
Nov 08, 2002
3.104
3.104
3.104
3.104
5,175
+0.00(+0.00%)
Nov 07, 2002
3.108
3.108
3.104
3.104
18,237
+0.00(+0.00%)
Nov 06, 2002
3.108
3.108
3.084
3.104
14,787
-0.00(-0.13%)
Nov 05, 2002
3.124
3.124
3.108
3.108
739
+0.00(+0.13%)
Nov 04, 2002
3.104
3.104
3.104
3.104
0
+0.00(+0.00%)
Nov 01, 2002
3.084
3.105
3.084
3.104
37,954
-0.00(-0.13%)
Oct 31, 2002
3.104
3.108
3.104
3.108
985
+0.00(+0.13%)
Oct 30, 2002
3.104
3.104
3.104
3.104
0
+0.00(+0.00%)
Oct 29, 2002
3.104
3.104
3.104
3.104
3,450
-0.00(-0.13%)
Oct 28, 2002
3.084
3.108
3.084
3.108
12,815
+0.02(+0.79%)
Oct 25, 2002
3.084
3.242
2.840
3.084
60,135
-0.03(-1.04%)
Oct 24, 2002
3.242
3.242
3.084
3.116
1,725
+0.00(+0.00%)
Oct 23, 2002
3.141
3.141
3.084
3.116
1,971
+0.03(+1.04%)
Oct 22, 2002
3.084
3.141
3.084
3.084
6,161
+0.00(+0.00%)
Oct 21, 2002
3.084
3.084
3.084
3.084
1,971
+0.00(+0.01%)
Oct 18, 2002
3.084
3.153
3.084
3.084
17,498
+0.04(+1.33%)
Oct 17, 2002
3.043
3.043
3.043
3.043
492
-0.10(-3.23%)
Oct 16, 2002
3.088
3.145
3.084
3.145
5,668
+0.06(+1.97%)
Oct 15, 2002
3.017
3.145
3.017
3.084
4,189
-0.04(-1.30%)
Oct 14, 2002
3.124
3.124
3.124
3.124
0
+0.00(+0.00%)
Oct 11, 2002
3.124
3.124
3.124
3.124
0
+0.00(+0.00%)
Oct 10, 2002
3.092
3.124
3.092
3.124
985
-0.03(-0.90%)
Oct 09, 2002
3.132
3.205
3.124
3.153
3,943
-0.05(-1.65%)
Oct 08, 2002
3.132
3.205
3.132
3.205
985
+0.00(+0.00%)
Oct 07, 2002
3.205
3.205
3.205
3.205
1,478
-0.02(-0.60%)
Oct 04, 2002
3.145
3.225
3.092
3.225
3,450
-0.00(-0.00%)
Oct 03, 2002
3.225
3.225
3.225
3.225
246
+0.02(+0.61%)
Oct 02, 2002
3.205
3.205
3.205
3.205
1,232
-0.04(-1.13%)
Oct 01, 2002
3.242
3.245
3.145
3.242
10,351
-0.19(-5.46%)
Sep 30, 2002
3.429
3.429
3.429
3.429
0
+0.00(+0.00%)
Sep 27, 2002
3.092
3.429
3.092
3.429
1,478
-0.00(-0.12%)
Sep 26, 2002
3.433
3.433
3.433
3.433
246
-0.01(-0.22%)
Sep 25, 2002
3.262
3.441
3.084
3.441
837,946
-0.00(-0.07%)
Sep 24, 2002
3.268
3.443
3.266
3.443
3,203
+0.10(+2.86%)
Sep 23, 2002
3.347
3.347
3.347
3.347
2,464
-0.13(-3.85%)
Sep 20, 2002
3.479
3.481
3.367
3.481
9,118
+0.11(+3.37%)
Sep 19, 2002
3.370
3.479
3.368
3.368
418,973
-0.11(-3.21%)
Sep 18, 2002
3.479
3.479
3.479
3.479
6,407
+0.00(+0.01%)
Sep 17, 2002
3.368
3.479
3.368
3.479
1,971
-0.00(-0.05%)
Sep 16, 2002
3.481
3.481
3.481
3.481
0
+0.00(+0.00%)
Sep 13, 2002
3.479
3.481
3.479
3.481
4,485,480
-0.01(-0.23%)
Sep 12, 2002
3.483
3.489
3.266
3.489
15,526
+0.00(+0.04%)
Sep 11, 2002
3.483
3.487
3.483
3.487
2,218
-0.01(-0.41%)
Sep 10, 2002
3.242
3.502
3.221
3.502
19,962
+0.26(+8.01%)
Sep 09, 2002
3.242
3.242
3.242
3.242
0
+0.00(+0.00%)
Sep 06, 2002
3.242
3.242
3.242
3.242
0
+0.00(+0.00%)
Sep 05, 2002
3.242
3.242
3.242
3.242
0
+0.00(+0.00%)
Sep 04, 2002
2.840
3.242
2.840
3.242
6,900
-0.12(-3.62%)
Sep 03, 2002
3.408
3.408
3.364
3.364
492
+0.12(+3.63%)
Aug 30, 2002
3.246
3.246
3.246
3.246
0
+0.00(+0.00%)
Aug 29, 2002
3.246
3.246
3.246
3.246
0
+0.00(+0.00%)
Aug 28, 2002
3.291
3.347
3.246
3.246
6,161
+0.16(+5.26%)
Aug 27, 2002
3.246
3.246
3.084
3.084
1,232
+0.00(+0.00%)
Aug 26, 2002
3.084
3.084
3.084
3.084
0
+0.00(+0.00%)
Aug 23, 2002
3.084
3.084
3.084
3.084
492
-0.06(-1.94%)
Aug 22, 2002
3.147
3.147
3.145
3.145
1,232
+0.06(+1.97%)
Aug 21, 2002
3.084
3.084
3.084
3.084
0
+0.00(+0.00%)
Aug 20, 2002
3.088
3.088
3.084
3.084
3,943
-0.16(-4.94%)
Aug 16, 2002
3.244
3.244
3.244
3.244
0
+0.00(+0.00%)
Aug 15, 2002
3.244
3.244
3.244
3.244
0
+0.00(+0.00%)
Aug 14, 2002
3.244
3.244
3.244
3.244
0
+0.00(+0.00%)
Aug 13, 2002
3.244
3.244
3.244
3.244
0
+0.00(+0.00%)
Aug 12, 2002
3.244
3.244
3.244
3.244
246
+0.00(+0.01%)
Aug 07, 2002
3.244
3.244
3.244
3.244
246
+0.20(+6.59%)
Aug 06, 2002
3.045
3.045
3.043
3.043
1,478
-0.24(-7.41%)
Aug 05, 2002
3.287
3.287
3.287
3.287
0
+0.00(+0.00%)
Aug 02, 2002
3.287
3.287
3.287
3.287
492
+0.00(+0.00%)
Aug 01, 2002
3.145
3.287
3.043
3.287
3,450
+0.16(+5.13%)
Jul 31, 2002
3.126
3.126
3.126
3.126
492
-0.16(-4.88%)
Jul 30, 2002
3.287
3.287
3.287
3.287
0
+0.00(+0.00%)
Jul 29, 2002
3.055
3.319
3.055
3.287
3,203
+0.01(+0.16%)
Jul 26, 2002
2.840
2.840
2.743
3.281
985
-0.09(-2.57%)
Jul 25, 2002
3.003
3.368
3.003
3.368
3,943
+0.12(+3.75%)
Jul 24, 2002
3.246
3.246
3.246
3.246
0
+0.00(+0.00%)
Jul 23, 2002
3.250
3.250
3.246
3.246
14,540
-0.09(-2.74%)
Jul 22, 2002
3.331
3.337
3.246
3.337
5,914
-0.03(-0.90%)
Jul 19, 2002
3.437
3.449
3.368
3.368
10,597
-0.07(-2.01%)
Jul 17, 2002
3.437
3.437
3.437
3.437
0
-0.02(-0.47%)
Jul 12, 2002
3.441
3.453
3.441
3.453
2,957
+0.02(+0.44%)
Jul 11, 2002
3.448
3.448
3.438
3.438
3,203
-0.11(-3.14%)
Jul 10, 2002
3.529
3.549
3.529
3.549
492
-0.04(-1.05%)
Jul 09, 2002
3.611
3.631
3.437
3.587
82,562
-0.02(-0.67%)
Jul 08, 2002
3.652
3.652
3.611
3.611
1,725
-0.04(-1.11%)
Jul 05, 2002
3.652
3.652
3.652
3.652
0
+0.00(+0.00%)
Jul 04, 2002
3.626
3.652
3.626
3.652
9,858
+0.00(+0.00%)
Jul 03, 2002
3.626
3.652
3.626
3.652
9,858
+0.04(+1.12%)
Jul 02, 2002
3.611
3.611
3.610
3.611
3,203
-0.03(-0.85%)
Jul 01, 2002
3.648
3.648
3.471
3.642
2,711
+0.12(+3.47%)
Jun 28, 2002
3.570
3.570
3.520
3.520
2,711
-0.05(-1.40%)
Jun 27, 2002
3.494
3.570
3.489
3.570
5,914
+0.00(+0.01%)
Jun 26, 2002
3.478
3.570
3.478
3.570
1,478
+0.05(+1.35%)
Jun 25, 2002
3.469
3.522
3.469
3.522
74,922
-0.05(-1.34%)
Jun 21, 2002
3.570
3.570
3.570
3.570
492
+0.02(+0.55%)
Jun 20, 2002
3.437
3.587
3.437
3.550
25,877
+0.11(+3.05%)
Jun 19, 2002
3.510
3.652
3.266
3.445
24,891
-0.13(-3.51%)
Jun 18, 2002
3.570
3.571
3.570
3.571
1,232
+0.02(+0.57%)
Jun 17, 2002
3.700
3.700
3.550
3.550
4,189
-0.24(-6.32%)
Jun 14, 2002
3.790
3.790
3.790
3.790
0
-0.17(-4.21%)
Jun 12, 2002
3.855
3.956
3.855
3.956
5,668
+0.50(+14.57%)
Jun 11, 2002
3.453
3.453
3.453
3.453
1,232
-0.30(-8.00%)
Jun 10, 2002
3.755
3.755
3.753
3.753
24,152
+0.00(+0.00%)
Jun 07, 2002
3.723
4.017
3.619
3.753
30,313
-0.30(-7.50%)
Jun 06, 2002
4.058
4.058
4.058
4.058
18,237
+0.00(+0.00%)
Jun 05, 2002
3.550
4.058
3.489
4.058
28,588
+0.21(+5.55%)
May 31, 2002
3.844
3.844
3.844
3.844
0
+0.00(+0.00%)
May 28, 2002
3.844
3.844
3.844
3.844
0
+0.00(+0.00%)
May 27, 2002
3.844
3.844
3.844
3.844
985
+0.00(+0.00%)
May 24, 2002
3.844
3.844
3.844
3.844
985
+0.19(+5.20%)
May 23, 2002
3.752
3.765
3.654
3.654
12,322
-0.09(-2.53%)
May 22, 2002
3.749
3.749
3.749
3.749
0
+0.00(+0.00%)
May 21, 2002
3.749
3.749
3.749
3.749
2,711
+0.01(+0.22%)
May 20, 2002
3.739
3.741
3.739
3.741
492
+0.00(+0.04%)
May 17, 2002
3.739
3.739
3.739
3.739
246
+0.16(+4.55%)
May 16, 2002
3.651
3.763
3.571
3.577
6,407
-0.08(-2.06%)
May 15, 2002
3.652
3.652
3.652
3.652
739
-0.05(-1.29%)
May 14, 2002
3.692
3.699
3.591
3.699
3,203
+0.00(+0.01%)
May 13, 2002
3.763
3.763
3.652
3.699
4,189
-0.06(-1.71%)
May 10, 2002
3.763
3.763
3.763
3.763
246
-0.05(-1.28%)
May 09, 2002
3.570
3.812
3.570
3.812
10,844
-0.02(-0.50%)
May 08, 2002
3.591
3.832
3.550
3.832
9,611
-0.02(-0.49%)
May 07, 2002
3.656
3.899
3.656
3.851
3,203
-0.00(-0.12%)
May 06, 2002
3.652
3.855
3.652
3.855
2,464
-0.04(-0.95%)
May 03, 2002
3.888
3.893
3.654
3.892
1,971
+0.24(+6.46%)
May 02, 2002
3.656
3.656
3.656
3.656
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.