Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

69.74 -0.79 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.420 3.616 3.420 3.616 20,919 +0.20(+5.75%)
Apr 29, 2003 3.467 3.513 3.373 3.420 21,133 -0.05(-1.35%)
Apr 28, 2003 3.186 3.467 3.186 3.467 15,262 +0.28(+8.82%)
Apr 25, 2003 3.232 3.232 3.092 3.186 10,673 -0.05(-1.45%)
Apr 24, 2003 3.364 3.420 3.232 3.232 8,218 -0.14(-4.17%)
Apr 23, 2003 3.467 3.467 3.364 3.373 5,443 +0.00(+0.00%)
Apr 22, 2003 3.045 3.373 3.045 3.373 20,386 +0.33(+10.77%)
Apr 21, 2003 3.307 3.307 3.045 3.045 28,924 -0.33(-9.72%)
Apr 17, 2003 3.457 3.457 3.260 3.373 13,982 -0.07(-2.17%)
Apr 16, 2003 3.467 3.467 3.448 3.448 3,308 +0.02(+0.55%)
Apr 15, 2003 3.467 3.467 3.420 3.429 3,095 -0.06(-1.61%)
Apr 14, 2003 3.232 3.485 3.232 3.485 5,977 +0.28(+8.77%)
Apr 11, 2003 3.513 3.513 3.167 3.204 11,527 -0.29(-8.31%)
Apr 10, 2003 3.326 3.513 3.326 3.495 25,402 +0.22(+6.57%)
Apr 09, 2003 3.139 3.317 3.139 3.279 13,661 +0.19(+6.06%)
Apr 08, 2003 3.007 3.092 3.007 3.092 9,499 +0.09(+3.12%)
Apr 07, 2003 2.998 3.092 2.979 2.998 15,903 +0.05(+1.59%)
Apr 04, 2003 2.951 2.979 2.904 2.951 21,453 +0.04(+1.29%)
Apr 03, 2003 2.858 2.951 2.820 2.914 19,212 +0.05(+1.63%)
Apr 02, 2003 2.829 2.867 2.811 2.867 11,100 +0.06(+2.00%)
Apr 01, 2003 2.726 2.811 2.726 2.811 13,661 +0.08(+3.09%)
Mar 31, 2003 2.858 2.858 2.726 2.726 24,548 -0.14(-4.90%)
Mar 28, 2003 2.755 2.904 2.755 2.867 8,752 +0.10(+3.73%)
Mar 27, 2003 2.858 2.858 2.726 2.764 11,847 -0.05(-1.67%)
Mar 26, 2003 2.904 2.923 2.811 2.811 10,139 -0.09(-3.23%)
Mar 25, 2003 2.717 2.904 2.717 2.904 60,197 +0.09(+3.33%)
Mar 24, 2003 2.858 2.904 2.811 2.811 4,376 -0.06(-1.96%)
Mar 21, 2003 2.811 2.923 2.764 2.867 71,831 +0.19(+6.99%)
Mar 20, 2003 2.736 2.904 2.680 2.680 46,429 -0.11(-4.03%)
Mar 19, 2003 2.698 2.792 2.689 2.792 5,656 +0.04(+1.36%)
Mar 18, 2003 2.764 2.904 2.689 2.755 16,650 -0.20(-6.67%)
Mar 17, 2003 2.698 2.951 2.698 2.951 18,464 +0.23(+8.62%)
Mar 14, 2003 2.801 2.801 2.717 2.717 12,594 -0.08(-3.01%)
Mar 13, 2003 2.717 2.801 2.708 2.801 20,492 +0.08(+3.10%)
Mar 12, 2003 2.717 2.745 2.680 2.717 15,049 -0.04(-1.36%)
Mar 11, 2003 2.745 2.764 2.717 2.755 8,325 +0.03(+1.03%)
Mar 10, 2003 2.736 2.736 2.717 2.726 10,886 -0.04(-1.36%)
Mar 07, 2003 2.764 2.811 2.717 2.764 18,144 +0.03(+1.03%)
Mar 06, 2003 2.670 2.736 2.661 2.736 19,425 +0.03(+1.04%)
Mar 05, 2003 2.661 2.717 2.651 2.708 14,729 +0.04(+1.40%)
Mar 04, 2003 2.670 2.689 2.642 2.670 12,167 -0.01(-0.35%)
Mar 03, 2003 2.745 2.764 2.670 2.680 25,936 -0.04(-1.38%)
Feb 28, 2003 2.764 2.811 2.717 2.717 38,850 -0.07(-2.68%)
Feb 27, 2003 2.801 2.801 2.745 2.792 5,977 +0.00(+0.00%)
Feb 26, 2003 2.801 2.801 2.717 2.792 5,977 -0.02(-0.67%)
Feb 25, 2003 2.736 2.811 2.717 2.811 4,376 +0.07(+2.39%)
Feb 24, 2003 2.904 2.904 2.736 2.745 10,459 -0.07(-2.33%)
Feb 21, 2003 2.764 2.811 2.689 2.811 11,420 +0.09(+3.45%)
Feb 20, 2003 2.661 2.726 2.661 2.717 6,190 +0.05(+1.75%)
Feb 19, 2003 2.698 2.698 2.642 2.670 2,775 +0.00(+0.00%)
Feb 18, 2003 2.623 2.670 2.605 2.670 2,348 +0.07(+2.52%)
Feb 14, 2003 2.642 2.689 2.595 2.605 11,954 -0.05(-1.77%)
Feb 13, 2003 2.708 2.708 2.623 2.651 10,353 -0.07(-2.41%)
Feb 12, 2003 2.623 2.717 2.558 2.717 17,824 +0.09(+3.57%)
Feb 11, 2003 2.623 2.623 2.530 2.623 21,987 +0.05(+1.82%)
Feb 10, 2003 2.436 2.577 2.436 2.577 7,898 +0.13(+5.36%)
Feb 07, 2003 2.436 2.445 2.436 2.445 7,578 +0.01(+0.38%)
Feb 06, 2003 2.539 2.567 2.436 2.436 63,399 -0.10(-4.06%)
Feb 05, 2003 2.577 2.586 2.548 2.539 48,883 -0.05(-1.81%)
Feb 04, 2003 2.586 2.586 2.577 2.586 14,409 +0.00(+0.00%)
Feb 03, 2003 2.623 2.698 2.586 2.586 53,900 -0.11(-4.17%)
Jan 31, 2003 2.623 2.698 2.623 2.698 7,044 +0.03(+1.05%)
Jan 30, 2003 2.670 2.708 2.670 2.670 13,341 -0.04(-1.38%)
Jan 29, 2003 2.811 2.811 2.680 2.708 26,790 -0.09(-3.34%)
Jan 28, 2003 2.764 2.811 2.670 2.801 18,785 +0.04(+1.36%)
Jan 27, 2003 2.811 2.858 2.764 2.764 150,280 -0.10(-3.59%)
Jan 24, 2003 2.923 2.933 2.811 2.867 224,993 -0.05(-1.61%)
Jan 23, 2003 2.858 2.923 2.792 2.914 376,128 +0.06(+1.97%)
Jan 22, 2003 2.867 2.876 2.858 2.858 5,443 +0.00(+0.00%)
Jan 21, 2003 2.895 2.895 2.858 2.858 9,072 -0.05(-1.61%)
Jan 17, 2003 2.951 2.951 2.858 2.904 9,392 -0.08(-2.82%)
Jan 16, 2003 2.961 2.998 2.904 2.989 61,691 +0.04(+1.27%)
Jan 15, 2003 2.961 2.961 2.951 2.951 12,381 -0.01(-0.32%)
Jan 14, 2003 2.979 2.979 2.951 2.961 11,527 -0.03(-0.94%)
Jan 13, 2003 2.970 2.989 2.951 2.989 16,116 +0.01(+0.31%)
Jan 10, 2003 3.045 3.073 2.904 2.979 40,985 -0.07(-2.15%)
Jan 09, 2003 3.045 3.045 2.998 3.045 45,468 +0.03(+0.93%)
Jan 08, 2003 3.017 3.082 2.942 3.017 25,295 +0.00(+0.00%)
Jan 07, 2003 2.904 3.045 2.867 3.017 22,947 +0.08(+2.88%)
Jan 06, 2003 2.904 2.951 2.886 2.933 10,886 +0.05(+1.62%)
Jan 03, 2003 2.876 2.904 2.858 2.886 19,318 +0.00(+0.00%)
Jan 02, 2003 2.829 2.886 2.820 2.886 8,218 +0.07(+2.67%)
Dec 31, 2002 2.764 2.858 2.623 2.811 154,549 -0.01(-0.33%)
Dec 30, 2002 2.858 2.858 2.811 2.820 62,225 -0.04(-1.31%)
Dec 27, 2002 2.895 2.951 2.820 2.858 120,288 -0.05(-1.61%)
Dec 26, 2002 2.858 2.904 2.811 2.904 94,138 +0.07(+2.65%)
Dec 24, 2002 2.801 2.895 2.801 2.829 38,530 +0.03(+1.00%)
Dec 23, 2002 2.764 2.839 2.726 2.801 25,189 +0.07(+2.40%)
Dec 20, 2002 2.670 2.811 2.623 2.736 753,857 +0.02(+0.69%)
Dec 19, 2002 2.295 2.858 2.295 2.717 383,706 +0.42(+18.37%)
Dec 18, 2002 2.530 2.530 2.295 2.295 27,643 -0.14(-5.77%)
Dec 17, 2002 2.314 2.436 2.314 2.436 12,274 +0.14(+6.12%)
Dec 16, 2002 2.164 2.295 2.164 2.295 9,926 +0.14(+6.52%)
Dec 13, 2002 2.333 2.333 2.155 2.155 9,499 -0.18(-7.63%)
Dec 12, 2002 2.389 2.389 2.249 2.333 18,891 +0.03(+1.22%)
Dec 11, 2002 2.342 2.370 2.305 2.305 25,082 +0.19(+8.85%)
Dec 10, 2002 2.071 2.202 2.071 2.117 9,285 +0.06(+2.73%)
Dec 09, 2002 2.108 2.146 1.968 2.061 27,003 -0.14(-6.38%)
Dec 06, 2002 2.155 2.473 2.127 2.202 48,883 -0.23(-9.62%)
Dec 05, 2002 2.483 2.577 2.389 2.436 18,464 -0.06(-2.26%)
Dec 04, 2002 2.567 2.567 2.342 2.492 18,998 -0.04(-1.48%)
Dec 03, 2002 2.811 2.923 2.530 2.530 74,072 -0.16(-5.92%)
Dec 02, 2002 2.342 2.708 2.295 2.689 50,591 +0.39(+17.14%)
Nov 29, 2002 2.174 2.295 2.174 2.295 13,341 +0.14(+6.52%)
Nov 27, 2002 2.071 2.155 2.014 2.155 45,468 +0.08(+4.07%)
Nov 26, 2002 2.155 2.183 2.061 2.071 37,143 -0.07(-3.07%)
Nov 25, 2002 2.014 2.155 2.005 2.136 58,169 +0.22(+11.22%)
Nov 22, 2002 1.921 1.968 1.874 1.921 35,435 -0.01(-0.49%)
Nov 21, 2002 1.855 1.968 1.855 1.930 48,883 +0.02(+0.98%)
Nov 20, 2002 1.883 1.921 1.874 1.911 35,969 -0.01(-0.49%)
Nov 19, 2002 1.883 1.930 1.874 1.921 56,782 +0.03(+1.48%)
Nov 18, 2002 1.921 1.968 1.883 1.893 14,409 -0.02(-0.98%)
Nov 15, 2002 1.921 1.921 1.874 1.911 30,739 -0.06(-2.86%)
Nov 14, 2002 1.939 1.958 1.874 1.968 75,673 +0.05(+2.44%)
Nov 13, 2002 1.874 1.968 1.864 1.921 41,839 +0.00(+0.00%)
Nov 12, 2002 1.874 1.958 1.874 1.921 65,854 +0.05(+2.50%)
Nov 11, 2002 1.874 1.874 1.864 1.874 20,492 +0.00(+0.00%)
Nov 08, 2002 1.874 1.921 1.864 1.874 26,790 -0.01(-0.50%)
Nov 07, 2002 1.921 1.958 1.874 1.883 11,527 -0.08(-4.29%)
Nov 06, 2002 1.827 2.108 1.827 1.968 102,784 +0.22(+12.90%)
Nov 05, 2002 1.686 1.780 1.640 1.743 22,093 +0.01(+0.54%)
Nov 04, 2002 1.715 1.874 1.649 1.733 40,985 +0.11(+6.94%)
Nov 01, 2002 1.640 1.715 1.555 1.621 29,885 +0.01(+0.58%)
Oct 31, 2002 1.593 1.640 1.555 1.611 24,975 +0.02(+1.18%)
Oct 30, 2002 1.574 1.686 1.537 1.593 24,868 +0.07(+4.94%)
Oct 29, 2002 1.686 1.686 1.508 1.518 15,903 -0.19(-10.99%)
Oct 28, 2002 1.752 1.780 1.686 1.705 29,458 -0.14(-7.61%)
Oct 25, 2002 1.827 1.846 1.733 1.846 27,643 +0.07(+3.68%)
Oct 24, 2002 1.780 2.061 1.715 1.780 91,257 +0.06(+3.26%)
Oct 23, 2002 1.583 1.780 1.574 1.724 71,618 +0.12(+7.60%)
Oct 22, 2002 1.312 1.640 1.274 1.602 1,292,220 +0.36(+28.57%)
Oct 21, 2002 1.284 1.284 1.171 1.246 95,739 -0.06(-4.32%)
Oct 18, 2002 1.480 1.480 1.284 1.302 279,641 -0.20(-13.12%)
Oct 17, 2002 1.405 1.518 1.405 1.499 238,442 +0.08(+5.96%)
Oct 16, 2002 1.715 1.715 1.405 1.415 96,593 -0.29(-17.03%)
Oct 15, 2002 1.649 1.761 1.649 1.705 55,074 +0.15(+9.64%)
Oct 14, 2002 1.574 1.574 1.537 1.555 70,977 +0.07(+5.06%)
Oct 11, 2002 1.715 1.715 1.405 1.480 91,257 -0.23(-13.66%)
Oct 10, 2002 1.883 1.883 1.658 1.715 119,007 -0.17(-8.96%)
Oct 09, 2002 2.014 2.024 1.874 1.883 146,651 -0.04(-1.95%)
Oct 08, 2002 1.968 1.968 1.921 1.921 113,991 +0.04(+1.99%)
Oct 07, 2002 2.080 2.080 1.874 1.883 15,903 -0.20(-9.46%)
Oct 04, 2002 2.155 2.155 2.080 2.080 43,013 -0.10(-4.72%)
Oct 03, 2002 2.108 2.258 2.108 2.183 92,324 +0.07(+3.56%)
Oct 02, 2002 2.099 2.127 2.089 2.108 56,141 +0.01(+0.45%)
Oct 01, 2002 2.314 2.314 2.089 2.099 43,653 -0.22(-9.68%)
Sep 30, 2002 2.333 2.342 2.211 2.324 49,417 -0.02(-0.80%)
Sep 27, 2002 2.577 2.577 2.295 2.342 32,980 -0.23(-9.09%)
Sep 26, 2002 2.567 2.623 2.483 2.577 26,042 -0.05(-1.79%)
Sep 25, 2002 2.633 2.670 2.577 2.623 18,358 -0.05(-1.75%)
Sep 24, 2002 2.605 2.680 2.605 2.670 12,274 +0.08(+3.26%)
Sep 23, 2002 2.577 2.717 2.577 2.586 15,262 -0.04(-1.43%)
Sep 20, 2002 2.623 2.623 2.567 2.623 277,506 +0.05(+1.82%)
Sep 19, 2002 2.811 2.848 2.577 2.577 32,126 -0.22(-7.72%)
Sep 18, 2002 2.558 2.811 2.558 2.792 20,279 +0.26(+10.37%)
Sep 17, 2002 2.539 2.623 2.511 2.530 10,993 -0.02(-0.74%)
Sep 16, 2002 2.445 2.548 2.352 2.548 40,025 +0.11(+4.62%)
Sep 13, 2002 2.511 2.511 2.436 2.436 36,502 -0.05(-1.89%)
Sep 12, 2002 2.848 2.848 2.473 2.483 57,849 -0.37(-12.83%)
Sep 11, 2002 2.736 2.876 2.736 2.848 26,896 +0.08(+3.05%)
Sep 10, 2002 2.867 2.867 2.717 2.764 146,224 -0.10(-3.59%)
Sep 09, 2002 3.186 3.186 2.858 2.867 9,819 -0.26(-8.38%)
Sep 06, 2002 2.998 3.129 2.979 3.129 16,650 +0.14(+4.70%)
Sep 05, 2002 3.139 3.186 2.989 2.989 14,088 -0.20(-6.18%)
Sep 04, 2002 3.139 3.186 3.101 3.186 14,409 +0.05(+1.49%)
Sep 03, 2002 3.186 3.186 3.045 3.139 21,453 -0.05(-1.47%)
Aug 30, 2002 3.289 3.307 3.186 3.186 14,515 -0.05(-1.45%)
Aug 29, 2002 3.260 3.289 3.204 3.232 32,020 +0.02(+0.58%)
Aug 28, 2002 3.232 3.335 3.148 3.214 181,446 +0.06(+1.78%)
Aug 27, 2002 3.279 3.317 3.157 3.157 28,924 -0.17(-5.07%)
Aug 26, 2002 3.326 3.392 3.232 3.326 36,502 +0.09(+2.90%)
Aug 23, 2002 3.382 3.438 3.232 3.232 20,919 -0.15(-4.43%)
Aug 22, 2002 3.429 3.438 3.373 3.382 30,098 -0.05(-1.37%)
Aug 21, 2002 3.232 3.429 3.232 3.429 27,323 +0.10(+3.10%)
Aug 20, 2002 3.457 3.457 3.279 3.326 9,926 -0.10(-3.01%)
Aug 16, 2002 3.373 3.429 3.317 3.429 17,611 +0.06(+1.67%)
Aug 15, 2002 3.467 3.485 3.373 3.373 4,482 -0.07(-1.91%)
Aug 14, 2002 3.279 3.438 3.232 3.438 17,611 +0.15(+4.56%)
Aug 13, 2002 3.513 3.513 3.279 3.289 41,199 -0.22(-6.40%)
Aug 12, 2002 3.485 3.513 3.420 3.513 4,803 -0.02(-0.53%)
Aug 07, 2002 3.467 3.542 3.438 3.532 66,601 -0.02(-0.53%)
Aug 06, 2002 3.429 3.560 3.410 3.551 65,641 +0.13(+3.84%)
Aug 05, 2002 3.429 3.513 3.373 3.420 653,741 -0.04(-1.08%)
Aug 02, 2002 3.457 3.560 3.420 3.457 6,510,734 +0.00(+0.00%)
Aug 01, 2002 3.467 3.467 3.457 3.457 47,389 -0.06(-1.60%)
Jul 31, 2002 3.551 3.560 3.513 3.513 379,223 -0.05(-1.32%)
Jul 30, 2002 3.513 3.560 3.326 3.560 20,706 +0.00(+0.00%)
Jul 29, 2002 3.542 3.663 3.420 3.560 78,875 +0.02(+0.53%)
Jul 26, 2002 3.513 3.542 3.467 3.542 44,294 +0.08(+2.44%)
Jul 25, 2002 3.326 3.513 3.326 3.457 11,527 +0.04(+1.10%)
Jul 24, 2002 3.364 3.420 3.242 3.420 41,305 -0.04(-1.08%)
Jul 23, 2002 3.157 3.551 3.157 3.457 144,090 +0.21(+6.34%)
Jul 22, 2002 3.139 3.270 3.092 3.251 22,414 +0.02(+0.58%)
Jul 19, 2002 3.279 3.345 3.232 3.232 28,924 -0.20(-5.74%)
Jul 17, 2002 3.513 3.513 3.279 3.429 30,632 -0.21(-5.67%)
Jul 12, 2002 3.804 3.804 3.635 3.635 5,016 -0.16(-4.20%)
Jul 11, 2002 3.785 3.832 3.738 3.795 9,072 +0.00(+0.00%)
Jul 10, 2002 3.701 3.795 3.654 3.795 14,302 +0.07(+1.76%)
Jul 09, 2002 3.823 3.823 3.729 3.729 9,285 -0.09(-2.45%)
Jul 08, 2002 3.869 3.869 3.823 3.823 16,543 -0.05(-1.21%)
Jul 05, 2002 3.776 3.869 3.710 3.869 23,588 +0.08(+2.23%)
Jul 04, 2002 3.748 3.795 3.626 3.785 60,197 +0.00(+0.00%)
Jul 03, 2002 3.748 3.795 3.626 3.785 60,197 +0.04(+1.00%)
Jul 02, 2002 3.935 4.029 3.635 3.748 75,247 -0.22(-5.44%)
Jul 01, 2002 4.076 4.076 3.954 3.963 13,021 -0.11(-2.76%)
Jun 28, 2002 3.973 4.076 3.973 4.076 92,324 +0.09(+2.35%)
Jun 27, 2002 3.926 4.047 3.926 3.982 36,716 +0.06(+1.43%)
Jun 26, 2002 3.748 3.935 3.710 3.926 34,474 +0.18(+4.75%)
Jun 25, 2002 3.841 3.860 3.720 3.748 21,133 +0.01(+0.25%)
Jun 21, 2002 3.560 3.720 3.560 3.738 53,259 +0.15(+4.18%)
Jun 20, 2002 3.579 3.654 3.513 3.588 74,072 -0.02(-0.52%)
Jun 19, 2002 3.916 3.935 3.607 3.607 92,217 -0.31(-7.89%)
Jun 18, 2002 3.898 3.935 3.898 3.916 19,852 +0.01(+0.24%)
Jun 17, 2002 3.935 3.935 3.860 3.907 118,687 +0.02(+0.48%)
Jun 14, 2002 3.654 3.888 3.560 3.888 20,919 +0.07(+1.72%)
Jun 12, 2002 4.029 4.029 3.748 3.823 18,251 -0.16(-4.00%)
Jun 11, 2002 4.263 4.272 3.982 3.982 35,755 -0.27(-6.39%)
Jun 10, 2002 4.188 4.404 4.188 4.254 33,194 +0.05(+1.11%)
Jun 07, 2002 3.841 4.207 3.841 4.207 58,169 +0.32(+8.19%)
Jun 06, 2002 4.132 4.160 3.888 3.888 62,972 -0.26(-6.32%)
Jun 05, 2002 4.122 4.216 4.122 4.151 18,464 -0.23(-5.34%)
May 31, 2002 4.385 4.497 4.366 4.385 27,430 -0.21(-4.49%)
May 28, 2002 4.544 4.591 4.404 4.591 11,207 +0.10(+2.30%)
May 27, 2002 4.582 4.582 4.488 4.488 14,622 +0.00(+0.00%)
May 24, 2002 4.582 4.582 4.488 4.488 14,622 -0.09(-2.04%)
May 23, 2002 4.310 4.591 4.310 4.582 38,744 +0.33(+7.71%)
May 22, 2002 4.310 4.310 3.982 4.254 62,225 -0.14(-3.20%)
May 21, 2002 4.497 4.497 4.394 4.394 37,356 -0.08(-1.88%)
May 20, 2002 4.488 4.525 4.478 4.478 5,656 -0.02(-0.42%)
May 17, 2002 4.460 4.507 4.450 4.497 150,173 +0.00(+0.00%)
May 16, 2002 4.478 4.507 4.450 4.497 10,886 +0.03(+0.63%)
May 15, 2002 4.619 4.666 4.469 4.469 11,740 -0.20(-4.22%)
May 14, 2002 4.619 4.685 4.619 4.666 58,810 +0.04(+0.81%)
May 13, 2002 4.450 4.628 4.319 4.628 30,419 +0.22(+5.11%)
May 10, 2002 4.450 4.450 4.310 4.404 69,163 -0.05(-1.05%)
May 09, 2002 4.450 4.488 4.404 4.450 74,179 +0.00(+0.00%)
May 08, 2002 4.450 4.478 4.357 4.450 107,480 +0.00(+0.00%)
May 07, 2002 4.638 4.675 4.357 4.450 126,585 -0.14(-3.06%)
May 06, 2002 4.825 4.825 4.450 4.591 74,072 -0.23(-4.85%)
May 03, 2002 4.825 4.891 4.778 4.825 107,693 +0.04(+0.78%)
May 02, 2002 4.488 5.059 4.488 4.788 210,478 +0.38(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.