Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.841 3.909 3.841 3.886 11,092,530 +0.07(+1.84%)
Jun 27, 2003 3.863 3.874 3.779 3.816 12,616,298 -0.05(-1.23%)
Jun 26, 2003 3.857 3.888 3.832 3.863 14,767,415 -0.02(-0.48%)
Jun 25, 2003 3.925 3.960 3.867 3.882 17,339,834 -0.05(-1.36%)
Jun 24, 2003 3.981 4.016 3.929 3.936 9,245,876 -0.01(-0.37%)
Jun 23, 2003 3.950 3.958 3.915 3.950 14,512,403 +0.01(+0.37%)
Jun 20, 2003 3.919 3.948 3.917 3.936 15,448,578 +0.02(+0.42%)
Jun 19, 2003 3.975 3.975 3.905 3.919 16,568,497 -0.06(-1.40%)
Jun 18, 2003 3.907 3.981 3.878 3.975 12,257,051 +0.07(+1.74%)
Jun 17, 2003 3.975 3.983 3.872 3.907 8,066,324 -0.07(-1.87%)
Jun 16, 2003 3.940 3.981 3.898 3.981 7,711,926 +0.05(+1.21%)
Jun 13, 2003 3.938 3.966 3.861 3.933 9,434,468 +0.00(+0.00%)
Jun 12, 2003 3.995 4.008 3.900 3.933 10,383,248 -0.06(-1.50%)
Jun 11, 2003 3.936 4.004 3.925 3.993 8,433,813 +0.05(+1.15%)
Jun 10, 2003 3.971 4.024 3.915 3.948 6,722,422 -0.02(-0.57%)
Jun 09, 2003 4.002 4.032 3.948 3.971 12,441,765 -0.04(-0.98%)
Jun 06, 2003 4.030 4.090 3.985 4.010 13,936,445 +0.02(+0.41%)
Jun 05, 2003 3.927 4.146 3.907 3.993 16,847,264 +0.07(+1.68%)
Jun 04, 2003 3.878 3.940 3.878 3.927 9,441,255 +0.05(+1.28%)
Jun 03, 2003 3.837 3.898 3.818 3.878 9,566,337 +0.00(+0.00%)
Jun 02, 2003 3.806 3.940 3.795 3.878 16,490,442 +0.12(+3.30%)
May 30, 2003 3.713 3.768 3.709 3.754 11,347,542 +0.08(+2.25%)
May 29, 2003 3.713 3.738 3.651 3.672 19,062,862 -0.02(-0.67%)
May 28, 2003 3.682 3.762 3.674 3.696 15,525,663 +0.04(+0.96%)
May 27, 2003 3.587 3.692 3.587 3.661 21,229,978 +0.02(+0.62%)
May 23, 2003 3.696 3.696 3.639 3.639 9,994,427 -0.06(-1.67%)
May 22, 2003 3.651 3.700 3.599 3.700 24,306,602 +0.05(+1.47%)
May 21, 2003 3.672 3.750 3.643 3.647 14,520,645 -0.02(-0.67%)
May 20, 2003 3.676 3.748 3.647 3.672 16,150,103 +0.03(+0.74%)
May 19, 2003 3.733 3.733 3.632 3.645 12,224,569 -0.09(-2.38%)
May 16, 2003 3.750 3.781 3.731 3.733 19,690,694 -0.02(-0.44%)
May 15, 2003 3.919 3.948 3.729 3.750 37,437,288 -0.24(-6.05%)
May 14, 2003 4.105 4.123 3.958 3.991 21,523,290 -0.09(-2.27%)
May 13, 2003 4.127 4.156 4.014 4.084 17,369,408 -0.04(-1.00%)
May 12, 2003 3.919 4.175 3.917 4.125 19,108,918 +0.18(+4.60%)
May 09, 2003 3.915 3.971 3.896 3.944 8,687,855 +0.03(+0.74%)
May 08, 2003 3.795 3.997 3.791 3.915 16,339,180 +0.16(+4.29%)
May 07, 2003 3.837 3.847 3.750 3.754 19,764,386 -0.12(-3.09%)
May 06, 2003 3.849 3.894 3.822 3.874 16,490,442 +0.02(+0.48%)
May 05, 2003 3.882 3.886 3.830 3.855 10,222,775 -0.03(-0.74%)
May 02, 2003 3.832 3.915 3.824 3.884 17,910,944 +0.05(+1.35%)
May 01, 2003 3.960 3.960 3.799 3.832 20,804,796 -0.14(-3.48%)
Apr 30, 2003 3.944 3.991 3.938 3.971 11,756,239 +0.02(+0.63%)
Apr 29, 2003 3.919 3.989 3.913 3.946 10,063,756 +0.07(+1.86%)
Apr 28, 2003 3.808 3.900 3.808 3.874 9,915,888 +0.09(+2.29%)
Apr 25, 2003 3.801 3.847 3.773 3.787 16,421,113 -0.01(-0.27%)
Apr 24, 2003 3.857 3.859 3.793 3.797 7,938,819 -0.08(-2.18%)
Apr 23, 2003 3.872 3.898 3.824 3.882 6,900,833 -0.02(-0.53%)
Apr 22, 2003 3.816 3.940 3.799 3.903 11,032,413 +0.04(+1.01%)
Apr 21, 2003 3.896 3.913 3.857 3.863 6,243,426 -0.03(-0.85%)
Apr 17, 2003 3.775 3.921 3.775 3.896 8,072,142 +0.11(+2.77%)
Apr 16, 2003 3.929 3.933 3.791 3.791 10,434,153 -0.10(-2.60%)
Apr 15, 2003 3.837 3.915 3.793 3.892 18,455,390 +0.08(+2.22%)
Apr 14, 2003 3.787 3.847 3.752 3.808 17,700,536 -0.09(-2.38%)
Apr 11, 2003 3.909 3.981 3.878 3.900 8,524,473 +0.01(+0.16%)
Apr 10, 2003 3.764 3.894 3.764 3.894 11,805,690 +0.13(+3.45%)
Apr 09, 2003 3.857 3.867 3.754 3.764 13,551,503 -0.11(-2.82%)
Apr 08, 2003 3.888 3.888 3.849 3.874 10,183,020 -0.02(-0.58%)
Apr 07, 2003 3.909 3.927 3.878 3.896 17,766,470 +0.15(+4.08%)
Apr 04, 2003 3.702 3.752 3.686 3.744 12,590,118 +0.05(+1.40%)
Apr 03, 2003 3.661 3.713 3.651 3.692 7,882,580 +0.03(+0.85%)
Apr 02, 2003 3.610 3.669 3.544 3.661 14,033,408 +0.12(+3.32%)
Apr 01, 2003 3.614 3.618 3.506 3.544 14,483,799 -0.09(-2.39%)
Mar 31, 2003 3.620 3.676 3.599 3.630 17,321,896 -0.06(-1.57%)
Mar 28, 2003 3.707 3.775 3.676 3.688 13,732,338 -0.02(-0.50%)
Mar 27, 2003 3.655 3.733 3.639 3.707 7,723,561 +0.01(+0.39%)
Mar 26, 2003 3.700 3.750 3.686 3.692 10,417,669 -0.01(-0.28%)
Mar 25, 2003 3.674 3.719 3.620 3.702 13,015,784 +0.01(+0.22%)
Mar 24, 2003 3.764 3.779 3.655 3.694 13,885,055 -0.17(-4.38%)
Mar 21, 2003 3.764 3.870 3.686 3.863 18,266,798 +0.21(+5.82%)
Mar 20, 2003 3.603 3.674 3.544 3.651 9,119,339 +0.05(+1.26%)
Mar 19, 2003 3.585 3.616 3.529 3.606 12,507,700 +0.01(+0.40%)
Mar 18, 2003 3.672 3.688 3.552 3.591 15,554,267 -0.08(-2.08%)
Mar 17, 2003 3.486 3.667 3.449 3.667 14,688,875 +0.16(+4.65%)
Mar 14, 2003 3.506 3.533 3.486 3.504 15,422,398 -0.01(-0.35%)
Mar 13, 2003 3.391 3.527 3.387 3.517 12,126,152 +0.16(+4.79%)
Mar 12, 2003 3.341 3.374 3.298 3.356 11,361,601 -0.01(-0.18%)
Mar 11, 2003 3.360 3.416 3.346 3.362 9,468,405 -0.00(-0.06%)
Mar 10, 2003 3.403 3.414 3.350 3.364 12,514,972 -0.07(-1.92%)
Mar 07, 2003 3.366 3.451 3.255 3.430 13,060,872 +0.06(+1.90%)
Mar 06, 2003 3.362 3.441 3.311 3.366 16,621,341 +0.00(+0.12%)
Mar 05, 2003 3.280 3.362 3.259 3.362 21,278,458 +0.07(+2.07%)
Mar 04, 2003 3.280 3.294 3.205 3.294 23,308,372 +0.01(+0.25%)
Mar 03, 2003 3.350 3.377 3.284 3.286 11,755,270 -0.03(-0.87%)
Feb 28, 2003 3.300 3.352 3.300 3.315 18,339,034 +0.01(+0.44%)
Feb 27, 2003 3.331 3.341 3.280 3.300 17,789,256 -0.01(-0.31%)
Feb 26, 2003 3.319 3.391 3.257 3.311 24,321,148 -0.01(-0.25%)
Feb 25, 2003 3.300 3.331 3.240 3.319 25,306,288 -0.02(-0.49%)
Feb 24, 2003 3.434 3.436 3.331 3.335 13,284,371 -0.09(-2.53%)
Feb 21, 2003 3.408 3.474 3.401 3.422 16,985,920 +0.00(+0.12%)
Feb 20, 2003 3.517 3.517 3.399 3.418 16,552,498 -0.06(-1.66%)
Feb 19, 2003 3.556 3.589 3.461 3.476 11,894,896 -0.08(-2.26%)
Feb 18, 2003 3.548 3.610 3.533 3.556 10,210,169 +0.01(+0.23%)
Feb 14, 2003 3.494 3.548 3.457 3.548 9,386,471 +0.06(+1.78%)
Feb 13, 2003 3.476 3.502 3.445 3.486 13,675,130 +0.02(+0.60%)
Feb 12, 2003 3.453 3.519 3.453 3.465 9,901,828 -0.01(-0.24%)
Feb 11, 2003 3.496 3.527 3.455 3.474 16,989,314 -0.05(-1.52%)
Feb 10, 2003 3.517 3.568 3.467 3.527 18,205,712 -0.02(-0.58%)
Feb 07, 2003 3.733 3.746 3.521 3.548 24,684,272 -0.16(-4.23%)
Feb 06, 2003 3.744 3.762 3.692 3.705 12,366,134 -0.05(-1.26%)
Feb 05, 2003 3.826 3.830 3.738 3.752 7,106,394 +0.00(+0.05%)
Feb 04, 2003 3.847 3.847 3.738 3.750 8,015,419 -0.10(-2.52%)
Feb 03, 2003 3.806 3.880 3.806 3.847 9,303,568 +0.06(+1.58%)
Jan 31, 2003 3.775 3.841 3.775 3.787 11,876,473 +0.01(+0.33%)
Jan 30, 2003 3.878 3.919 3.764 3.775 9,726,326 -0.08(-2.14%)
Jan 29, 2003 3.816 3.874 3.754 3.857 10,707,588 +0.03(+0.70%)
Jan 28, 2003 3.880 3.888 3.814 3.830 12,727,320 +0.00(+0.05%)
Jan 27, 2003 3.888 3.913 3.816 3.828 13,564,593 -0.10(-2.62%)
Jan 24, 2003 4.063 4.065 3.900 3.931 11,577,343 -0.16(-3.88%)
Jan 23, 2003 3.977 4.094 3.952 4.090 13,001,240 +0.11(+2.80%)
Jan 22, 2003 3.954 3.993 3.907 3.979 15,098,058 +0.03(+0.68%)
Jan 21, 2003 4.059 4.096 3.952 3.952 7,241,172 -0.10(-2.49%)
Jan 17, 2003 4.105 4.127 4.018 4.053 9,578,942 -0.06(-1.45%)
Jan 16, 2003 4.156 4.208 4.103 4.113 6,703,999 -0.02(-0.55%)
Jan 15, 2003 4.187 4.187 4.129 4.136 5,252,953 -0.06(-1.33%)
Jan 14, 2003 4.222 4.233 4.175 4.191 4,897,584 -0.03(-0.68%)
Jan 13, 2003 4.224 4.249 4.129 4.220 13,292,128 +0.05(+1.14%)
Jan 10, 2003 4.094 4.216 4.094 4.173 8,588,953 +0.03(+0.75%)
Jan 09, 2003 4.094 4.162 4.094 4.142 13,296,976 +0.13(+3.19%)
Jan 08, 2003 4.111 4.167 4.014 4.014 11,650,550 -0.11(-2.75%)
Jan 07, 2003 4.084 4.167 4.055 4.127 8,235,039 +0.02(+0.40%)
Jan 06, 2003 4.068 4.127 4.049 4.111 10,515,117 +0.04(+1.07%)
Jan 03, 2003 4.131 4.131 4.043 4.068 6,724,361 -0.06(-1.55%)
Jan 02, 2003 4.053 4.136 4.026 4.131 16,233,006 +0.11(+2.61%)
Dec 31, 2002 4.032 4.074 3.975 4.026 5,697,526 +0.01(+0.21%)
Dec 30, 2002 4.012 4.045 3.940 4.018 10,075,391 +0.03(+0.67%)
Dec 27, 2002 4.026 4.041 3.969 3.991 6,938,164 -0.05(-1.12%)
Dec 26, 2002 3.960 4.088 3.960 4.037 6,627,883 +0.08(+1.93%)
Dec 24, 2002 3.966 3.993 3.954 3.960 5,611,230 -0.06(-1.44%)
Dec 23, 2002 4.245 4.247 4.012 4.018 14,472,164 -0.23(-5.34%)
Dec 20, 2002 4.115 4.249 4.113 4.245 17,742,714 +0.09(+2.24%)
Dec 19, 2002 4.119 4.202 4.105 4.152 14,484,769 +0.03(+0.65%)
Dec 18, 2002 4.146 4.146 4.063 4.125 11,422,203 -0.04(-0.99%)
Dec 17, 2002 4.224 4.224 4.167 4.167 11,588,494 -0.06(-1.42%)
Dec 16, 2002 4.070 4.228 4.063 4.226 11,985,556 +0.16(+3.85%)
Dec 13, 2002 4.109 4.119 4.063 4.070 14,169,640 -0.04(-0.90%)
Dec 12, 2002 4.074 4.129 4.022 4.107 8,210,314 +0.06(+1.43%)
Dec 11, 2002 3.981 4.094 3.979 4.049 10,972,296 +0.02(+0.51%)
Dec 10, 2002 3.971 4.039 3.923 4.028 11,867,746 +0.09(+2.20%)
Dec 09, 2002 4.045 4.055 3.940 3.942 9,237,634 -0.10(-2.50%)
Dec 06, 2002 3.971 4.084 3.958 4.043 8,087,656 +0.05(+1.29%)
Dec 05, 2002 4.086 4.090 3.991 3.991 9,941,583 -0.09(-2.27%)
Dec 04, 2002 4.107 4.191 4.072 4.084 11,501,227 -0.07(-1.69%)
Dec 03, 2002 4.148 4.249 4.148 4.154 12,376,315 +0.01(+0.20%)
Dec 02, 2002 4.187 4.292 4.117 4.146 12,956,152 +0.11(+2.71%)
Nov 29, 2002 4.121 4.156 4.037 4.037 3,807,724 -0.10(-2.35%)
Nov 27, 2002 3.919 4.146 3.911 4.134 7,432,189 +0.24(+6.03%)
Nov 26, 2002 4.032 4.061 3.898 3.898 15,281,317 -0.17(-4.26%)
Nov 25, 2002 4.092 4.107 3.991 4.072 9,493,615 +0.02(+0.51%)
Nov 22, 2002 4.063 4.123 4.030 4.051 10,243,137 -0.01(-0.30%)
Nov 21, 2002 4.059 4.107 4.032 4.063 9,245,876 +0.04(+1.03%)
Nov 20, 2002 3.966 4.032 3.940 4.022 14,520,645 +0.06(+1.40%)
Nov 19, 2002 4.076 4.076 3.940 3.966 11,735,877 -0.11(-2.63%)
Nov 18, 2002 4.125 4.127 4.043 4.074 9,928,978 -0.07(-1.59%)
Nov 15, 2002 4.063 4.218 4.063 4.140 11,996,707 -0.04(-0.89%)
Nov 14, 2002 4.177 4.216 4.131 4.177 8,359,152 +0.09(+2.27%)
Nov 13, 2002 4.117 4.146 3.981 4.084 18,680,828 -0.04(-1.00%)
Nov 12, 2002 4.239 4.253 4.119 4.125 18,963,474 -0.13(-3.15%)
Nov 11, 2002 4.301 4.311 4.226 4.259 12,118,880 -0.04(-1.01%)
Nov 08, 2002 4.311 4.387 4.278 4.303 8,797,423 +0.01(+0.29%)
Nov 07, 2002 4.280 4.354 4.280 4.290 13,696,462 -0.04(-0.95%)
Nov 06, 2002 4.336 4.377 4.307 4.332 14,480,405 -0.02(-0.38%)
Nov 05, 2002 4.191 4.348 4.189 4.348 17,564,304 +0.13(+3.08%)
Nov 04, 2002 4.402 4.426 4.206 4.218 15,624,080 -0.13(-3.03%)
Nov 01, 2002 4.235 4.352 4.208 4.350 9,819,410 +0.12(+2.78%)
Oct 31, 2002 4.197 4.290 4.169 4.233 8,565,682 +0.02(+0.59%)
Oct 30, 2002 4.228 4.296 4.150 4.208 16,355,664 -0.03(-0.73%)
Oct 29, 2002 4.218 4.311 4.074 4.239 12,237,659 +0.05(+1.23%)
Oct 28, 2002 4.342 4.350 4.175 4.187 13,735,247 -0.08(-1.88%)
Oct 25, 2002 4.142 4.270 4.082 4.268 10,214,048 +0.14(+3.50%)
Oct 24, 2002 4.332 4.332 4.105 4.123 22,484,190 -0.16(-3.80%)
Oct 23, 2002 4.218 4.301 4.156 4.286 18,020,028 +0.06(+1.46%)
Oct 22, 2002 4.125 4.245 4.105 4.224 23,516,842 +0.10(+2.40%)
Oct 21, 2002 3.991 4.127 3.886 4.125 12,333,652 +0.13(+3.20%)
Oct 18, 2002 3.826 4.028 3.820 3.997 17,077,066 +0.10(+2.54%)
Oct 17, 2002 3.940 3.958 3.841 3.898 13,698,886 +0.10(+2.55%)
Oct 16, 2002 3.921 3.979 3.789 3.801 9,891,647 -0.12(-3.05%)
Oct 15, 2002 3.929 3.933 3.857 3.921 9,536,764 +0.19(+5.03%)
Oct 14, 2002 3.723 3.857 3.694 3.733 9,970,187 -0.01(-0.28%)
Oct 11, 2002 3.506 3.816 3.504 3.744 18,310,916 +0.37(+10.81%)
Oct 10, 2002 3.341 3.455 3.321 3.379 34,233,640 -0.03(-0.97%)
Oct 09, 2002 3.447 3.546 3.403 3.412 14,624,395 -0.11(-3.22%)
Oct 08, 2002 3.455 3.575 3.385 3.525 20,464,942 +0.11(+3.08%)
Oct 07, 2002 3.445 3.519 3.372 3.420 16,243,187 -0.06(-1.72%)
Oct 04, 2002 3.461 3.564 3.341 3.480 19,202,972 +0.02(+0.54%)
Oct 03, 2002 3.550 3.568 3.374 3.461 19,574,340 -0.14(-3.89%)
Oct 02, 2002 3.616 3.692 3.525 3.601 15,044,243 -0.01(-0.23%)
Oct 01, 2002 3.506 3.667 3.441 3.610 38,347,768 +0.10(+2.94%)
Sep 30, 2002 3.630 3.630 3.504 3.506 40,562,880 -0.24(-6.34%)
Sep 27, 2002 3.921 3.921 3.744 3.744 16,971,376 -0.18(-4.47%)
Sep 26, 2002 3.960 3.979 3.909 3.919 33,825,428 -0.02(-0.52%)
Sep 25, 2002 3.991 3.999 3.940 3.940 23,446,058 -0.05(-1.29%)
Sep 24, 2002 4.012 4.074 3.981 3.991 10,935,450 -0.09(-2.27%)
Sep 23, 2002 4.105 4.119 4.020 4.084 12,370,013 -0.06(-1.49%)
Sep 20, 2002 4.189 4.189 4.094 4.146 16,827,386 -0.04(-0.99%)
Sep 19, 2002 4.169 4.280 4.169 4.187 7,022,521 -0.04(-0.88%)
Sep 18, 2002 4.228 4.266 4.138 4.224 9,689,480 -0.00(-0.10%)
Sep 17, 2002 4.323 4.373 4.218 4.228 7,694,473 -0.04(-1.01%)
Sep 16, 2002 4.208 4.299 4.191 4.272 6,825,202 +0.01(+0.29%)
Sep 13, 2002 4.197 4.270 4.113 4.259 10,046,302 +0.06(+1.47%)
Sep 12, 2002 4.280 4.301 4.148 4.197 11,083,318 -0.13(-3.10%)
Sep 11, 2002 4.404 4.418 4.332 4.332 4,814,196 -0.02(-0.47%)
Sep 10, 2002 4.259 4.352 4.214 4.352 10,872,909 +0.14(+3.28%)
Sep 09, 2002 4.171 4.228 4.105 4.214 8,246,190 +0.00(+0.05%)
Sep 06, 2002 4.115 4.226 4.115 4.212 7,247,475 +0.13(+3.13%)
Sep 05, 2002 3.960 4.144 3.960 4.084 12,065,065 -0.01(-0.25%)
Sep 04, 2002 4.002 4.109 3.981 4.094 9,099,947 +0.12(+3.06%)
Sep 03, 2002 4.082 4.121 3.954 3.973 9,550,823 -0.11(-2.63%)
Aug 30, 2002 4.086 4.177 4.049 4.080 7,739,075 -0.06(-1.40%)
Aug 29, 2002 4.024 4.181 3.973 4.138 12,645,387 +0.12(+2.87%)
Aug 28, 2002 4.098 4.121 4.022 4.022 18,838,392 -0.12(-2.84%)
Aug 27, 2002 4.187 4.216 4.115 4.140 15,664,804 -0.09(-2.10%)
Aug 26, 2002 4.053 4.228 4.049 4.228 11,481,350 +0.15(+3.80%)
Aug 23, 2002 4.228 4.230 4.065 4.074 12,623,085 -0.25(-5.73%)
Aug 22, 2002 4.239 4.342 4.183 4.321 8,438,661 +0.07(+1.70%)
Aug 21, 2002 4.208 4.249 4.109 4.249 10,371,612 +0.09(+2.23%)
Aug 20, 2002 4.261 4.261 4.084 4.156 14,597,245 -0.14(-3.17%)
Aug 16, 2002 4.259 4.332 4.115 4.292 15,429,670 +0.06(+1.51%)
Aug 15, 2002 4.032 4.235 3.991 4.228 24,527,192 +0.25(+6.22%)
Aug 14, 2002 3.857 4.002 3.816 3.981 23,918,752 +0.11(+2.93%)
Aug 13, 2002 3.702 3.919 3.678 3.867 22,011,012 +0.15(+4.17%)
Aug 12, 2002 3.672 3.713 3.579 3.713 11,542,436 +0.18(+5.02%)
Aug 07, 2002 3.579 3.614 3.494 3.535 11,163,312 -0.02(-0.64%)
Aug 06, 2002 3.488 3.610 3.488 3.558 14,862,438 +0.09(+2.74%)
Aug 05, 2002 3.558 3.573 3.422 3.463 48,481 -0.11(-3.00%)
Aug 02, 2002 3.628 3.628 3.486 3.570 15,898,000 -0.06(-1.59%)
Aug 01, 2002 3.661 3.676 3.560 3.628 21,442,326 -0.03(-0.79%)
Jul 31, 2002 3.725 3.725 3.506 3.657 16,465,716 -0.05(-1.23%)
Jul 30, 2002 3.857 3.857 3.678 3.702 11,841,082 -0.19(-4.77%)
Jul 29, 2002 3.727 3.898 3.661 3.888 16,496,259 +0.21(+5.78%)
Jul 26, 2002 3.661 3.707 3.622 3.676 10,470,029 -0.03(-0.72%)
Jul 25, 2002 3.634 3.707 3.583 3.702 21,296,396 -0.01(-0.39%)
Jul 24, 2002 3.253 3.795 3.156 3.717 26,000,056 +0.41(+12.48%)
Jul 23, 2002 3.414 3.465 3.259 3.304 16,606,312 -0.11(-3.20%)
Jul 22, 2002 3.408 3.513 3.269 3.414 20,922,606 -0.04(-1.02%)
Jul 19, 2002 3.548 3.558 3.414 3.449 14,039,710 -0.17(-4.73%)
Jul 17, 2002 3.630 3.672 3.467 3.620 20,912,910 -0.31(-7.78%)
Jul 12, 2002 4.057 4.080 3.878 3.925 12,611,935 -0.15(-3.74%)
Jul 11, 2002 4.080 4.183 3.964 4.078 20,757,284 -0.00(-0.05%)
Jul 10, 2002 4.167 4.259 4.074 4.080 12,926,579 -0.09(-2.27%)
Jul 09, 2002 4.074 4.290 4.074 4.175 12,545,515 +0.09(+2.22%)
Jul 08, 2002 4.177 4.177 4.084 4.084 9,657,967 -0.09(-2.22%)
Jul 05, 2002 4.063 4.189 4.043 4.177 4,713,840 +0.18(+4.54%)
Jul 04, 2002 3.956 4.032 3.907 3.995 12,417,525 +0.00(+0.00%)
Jul 03, 2002 3.956 4.032 3.907 3.995 145,444 +0.04(+0.99%)
Jul 02, 2002 3.919 4.012 3.919 3.956 11,514,802 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.