Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

94.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.27 11.41 10.98 11.03 922,610 -0.22(-1.98%)
Jun 27, 2003 11.20 11.43 11.12 11.25 365,736 +0.00(+0.04%)
Jun 26, 2003 11.20 11.41 11.13 11.25 491,335 +0.07(+0.61%)
Jun 25, 2003 11.36 11.51 11.07 11.18 414,011 -0.15(-1.37%)
Jun 24, 2003 11.23 11.47 11.18 11.33 320,871 +0.11(+0.99%)
Jun 23, 2003 11.42 11.46 11.17 11.22 678,751 -0.20(-1.74%)
Jun 20, 2003 11.32 11.59 11.24 11.42 1,370,115 +0.18(+1.59%)
Jun 19, 2003 12.06 12.09 11.24 11.24 1,108,166 -0.81(-6.70%)
Jun 18, 2003 12.28 12.30 11.88 12.05 1,011,718 -0.31(-2.51%)
Jun 17, 2003 11.60 12.65 11.60 12.36 1,487,650 +0.84(+7.31%)
Jun 16, 2003 11.20 11.59 11.10 11.52 620,552 +0.32(+2.85%)
Jun 13, 2003 10.91 11.29 10.84 11.20 1,139,178 +0.27(+2.48%)
Jun 12, 2003 10.70 10.97 10.43 10.93 886,842 +0.26(+2.45%)
Jun 11, 2003 10.22 10.68 10.20 10.67 684,023 +0.42(+4.06%)
Jun 10, 2003 10.01 10.25 9.877 10.25 317,667 +0.27(+2.71%)
Jun 09, 2003 10.40 10.50 10.02 9.978 458,033 -0.42(-4.05%)
Jun 06, 2003 10.61 10.76 10.40 10.40 743,567 -0.07(-0.65%)
Jun 05, 2003 10.23 10.47 10.21 10.47 479,653 +0.16(+1.60%)
Jun 04, 2003 10.11 10.32 10.06 10.30 516,351 +0.22(+2.21%)
Jun 03, 2003 10.10 10.13 9.896 10.08 451,329 +0.02(+0.24%)
Jun 02, 2003 10.23 10.41 9.969 10.06 449,158 -0.15(-1.52%)
May 30, 2003 10.16 10.23 10.04 10.21 558,838 +0.26(+2.57%)
May 29, 2003 9.625 10.06 9.591 9.954 736,124 +0.34(+3.52%)
May 28, 2003 9.867 9.867 9.601 9.616 1,052,757 -0.11(-1.09%)
May 27, 2003 9.587 9.795 9.558 9.722 1,557,738 +0.16(+1.72%)
May 23, 2003 9.577 9.601 9.538 9.558 502,499 +0.00(+0.05%)
May 22, 2003 9.649 9.717 9.553 9.553 527,412 -0.07(-0.75%)
May 21, 2003 9.635 9.717 9.461 9.625 391,372 +0.02(+0.20%)
May 20, 2003 9.751 9.862 9.485 9.606 476,966 -0.12(-1.24%)
May 19, 2003 10.09 10.12 9.582 9.727 504,980 -0.43(-4.19%)
May 16, 2003 10.21 10.21 10.03 10.15 427,036 -0.05(-0.47%)
May 15, 2003 10.16 10.21 10.13 10.20 357,776 +0.04(+0.43%)
May 14, 2003 10.17 10.26 10.04 10.16 495,987 +0.01(+0.10%)
May 13, 2003 10.24 10.31 10.08 10.15 396,334 -0.16(-1.54%)
May 12, 2003 10.13 10.40 10.06 10.31 576,928 +0.17(+1.71%)
May 09, 2003 10.34 10.40 9.954 10.13 740,569 -0.15(-1.41%)
May 08, 2003 10.48 10.59 10.27 10.28 688,158 -0.31(-2.97%)
May 07, 2003 10.69 10.87 10.49 10.59 953,932 -0.07(-0.68%)
May 06, 2003 10.55 10.72 10.35 10.67 774,992 +0.27(+2.61%)
May 05, 2003 10.23 10.55 10.22 10.39 867,718 +0.19(+1.90%)
May 02, 2003 9.857 10.29 9.853 10.20 910,102 +0.37(+3.74%)
May 01, 2003 9.669 9.901 9.611 9.833 670,585 +0.17(+1.75%)
Apr 30, 2003 9.649 9.746 9.562 9.664 1,139,798 +0.05(+0.50%)
Apr 29, 2003 9.311 9.674 9.311 9.616 1,065,576 +0.41(+4.47%)
Apr 28, 2003 9.059 9.219 9.045 9.204 790,602 +0.15(+1.66%)
Apr 25, 2003 9.045 9.175 9.030 9.055 768,996 -0.03(-0.37%)
Apr 24, 2003 8.943 9.122 8.851 9.088 1,356,986 +0.14(+1.51%)
Apr 23, 2003 8.909 9.074 8.890 8.953 753,801 +0.10(+1.09%)
Apr 22, 2003 8.895 8.924 8.740 8.856 965,820 +0.15(+1.72%)
Apr 21, 2003 8.929 9.045 8.668 8.706 1,314,499 -0.19(-2.12%)
Apr 17, 2003 8.227 8.943 8.198 8.895 2,491,099 +0.78(+9.66%)
Apr 16, 2003 8.387 8.426 8.073 8.111 847,871 -0.15(-1.87%)
Apr 15, 2003 8.464 8.464 8.266 8.266 891,494 -0.20(-2.40%)
Apr 14, 2003 8.445 8.571 8.344 8.469 1,053,688 +0.20(+2.40%)
Apr 11, 2003 8.237 8.319 8.179 8.271 553,979 +0.05(+0.65%)
Apr 10, 2003 8.305 8.310 8.102 8.218 1,078,291 -0.10(-1.22%)
Apr 09, 2003 8.126 8.368 8.010 8.319 2,039,459 +0.34(+4.24%)
Apr 08, 2003 8.537 8.552 7.918 7.981 2,467,737 -0.51(-5.98%)
Apr 07, 2003 9.108 9.166 8.464 8.489 2,908,005 -0.33(-3.78%)
Apr 04, 2003 8.527 8.924 8.223 8.822 6,904,639 +0.30(+3.46%)
Apr 03, 2003 8.972 9.311 8.435 8.527 28,442,238 -7.13(-45.55%)
Mar 31, 2003 15.83 16.01 15.54 15.66 508,860 -0.21(-1.31%)
Mar 28, 2003 16.01 16.17 15.87 15.87 365,613 -0.20(-1.26%)
Mar 27, 2003 16.01 16.19 15.88 16.07 482,099 -0.12(-0.71%)
Mar 26, 2003 16.35 16.45 16.11 16.19 566,744 -0.16(-0.95%)
Mar 25, 2003 15.90 16.49 15.90 16.34 529,966 +0.40(+2.49%)
Mar 24, 2003 16.46 16.49 15.78 15.95 715,326 -0.76(-4.54%)
Mar 21, 2003 16.08 16.73 16.01 16.71 61,228,240 +0.77(+4.82%)
Mar 20, 2003 16.32 16.33 15.48 15.94 1,127,571 -0.47(-2.89%)
Mar 19, 2003 16.72 16.75 16.32 16.41 570,863 -0.32(-1.91%)
Mar 18, 2003 16.49 16.79 16.45 16.73 845,561 +0.21(+1.29%)
Mar 17, 2003 16.03 16.52 15.77 16.52 543,448 +0.54(+3.39%)
Mar 14, 2003 15.96 16.22 15.96 15.98 552,324 +0.03(+0.18%)
Mar 13, 2003 15.65 16.07 15.57 15.95 855,417 +0.43(+2.74%)
Mar 12, 2003 15.67 15.76 15.38 15.52 321,979 -0.17(-1.11%)
Mar 11, 2003 15.77 15.92 15.41 15.70 479,033 -0.11(-0.70%)
Mar 10, 2003 15.48 15.91 15.22 15.81 751,009 +0.42(+2.73%)
Mar 07, 2003 15.53 15.73 15.18 15.39 532,477 -0.22(-1.40%)
Mar 06, 2003 15.29 15.79 15.29 15.60 563,076 +0.27(+1.73%)
Mar 05, 2003 15.52 15.61 15.24 15.34 433,342 -0.17(-1.12%)
Mar 04, 2003 15.84 15.90 15.50 15.51 354,261 -0.42(-2.61%)
Mar 03, 2003 16.10 16.28 15.87 15.93 467,455 -0.14(-0.87%)
Feb 28, 2003 15.96 16.32 15.86 16.07 451,949 +0.07(+0.42%)
Feb 27, 2003 15.89 16.11 15.83 16.00 383,206 +0.10(+0.61%)
Feb 26, 2003 16.06 16.30 15.81 15.90 526,999 -0.19(-1.20%)
Feb 25, 2003 16.24 16.25 15.74 16.10 717,723 -0.15(-0.95%)
Feb 24, 2003 16.69 16.76 16.25 16.25 309,397 -0.47(-2.81%)
Feb 21, 2003 16.57 16.81 16.30 16.72 397,058 +0.18(+1.08%)
Feb 20, 2003 16.52 16.64 16.31 16.54 614,556 -0.01(-0.09%)
Feb 19, 2003 16.70 16.82 16.45 16.56 479,343 -0.10(-0.58%)
Feb 18, 2003 16.45 16.72 16.14 16.65 670,585 +0.30(+1.86%)
Feb 14, 2003 16.20 16.37 15.56 16.35 1,141,762 +0.10(+0.63%)
Feb 13, 2003 16.35 16.45 16.10 16.25 476,759 -0.11(-0.65%)
Feb 12, 2003 16.90 16.90 16.20 16.35 522,554 -0.59(-3.48%)
Feb 11, 2003 17.07 17.25 16.78 16.94 458,152 +0.04(+0.23%)
Feb 10, 2003 16.89 17.03 16.58 16.90 337,721 -0.08(-0.46%)
Feb 07, 2003 17.25 17.31 16.75 16.98 347,128 -0.32(-1.84%)
Feb 06, 2003 17.19 17.34 16.99 17.30 273,526 +0.05(+0.31%)
Feb 05, 2003 17.70 17.70 17.15 17.25 322,112 -0.45(-2.57%)
Feb 04, 2003 17.78 17.78 17.41 17.70 366,769 -0.15(-0.82%)
Feb 03, 2003 17.91 17.99 17.56 17.85 372,248 +0.02(+0.08%)
Jan 31, 2003 17.88 18.09 17.41 17.83 517,798 -0.13(-0.73%)
Jan 30, 2003 17.79 18.27 17.79 17.96 737,063 +0.17(+0.95%)
Jan 29, 2003 17.62 18.04 17.35 17.79 424,349 +0.09(+0.52%)
Jan 28, 2003 17.41 17.81 17.20 17.70 694,671 +0.32(+1.84%)
Jan 27, 2003 17.72 18.09 17.33 17.38 752,974 -0.66(-3.67%)
Jan 24, 2003 17.80 18.33 17.76 18.05 1,769,757 +0.47(+2.70%)
Jan 23, 2003 17.41 17.99 17.36 17.57 1,462,220 +0.35(+2.02%)
Jan 22, 2003 16.89 17.35 16.77 17.22 942,561 +0.36(+2.15%)
Jan 21, 2003 17.00 17.12 16.57 16.86 605,149 -0.04(-0.26%)
Jan 17, 2003 17.34 17.34 16.74 16.90 658,180 -0.51(-2.92%)
Jan 16, 2003 17.23 17.46 17.22 17.41 757,005 +0.16(+0.95%)
Jan 15, 2003 17.87 18.01 16.99 17.25 870,199 -0.58(-3.23%)
Jan 14, 2003 17.75 18.33 17.68 17.82 593,675 +0.14(+0.80%)
Jan 13, 2003 18.38 18.52 17.61 17.68 616,210 -0.63(-3.44%)
Jan 10, 2003 17.87 18.55 17.85 18.31 888,703 +0.21(+1.18%)
Jan 09, 2003 17.74 18.24 17.69 18.10 682,990 +0.47(+2.66%)
Jan 08, 2003 18.28 18.34 17.57 17.63 1,442,993 -0.97(-5.20%)
Jan 07, 2003 17.85 18.89 17.84 18.60 2,371,806 +0.96(+5.43%)
Jan 06, 2003 16.82 17.78 16.81 17.64 1,897,114 +0.94(+5.65%)
Jan 03, 2003 15.52 16.93 15.50 16.70 1,708,250 +1.19(+7.71%)
Jan 02, 2003 15.14 15.68 15.14 15.50 918,165 +0.38(+2.53%)
Dec 31, 2002 14.66 15.22 14.64 15.12 667,277 +0.50(+3.44%)
Dec 30, 2002 14.38 14.88 14.38 14.62 789,775 +0.35(+2.44%)
Dec 27, 2002 14.34 14.54 14.19 14.27 705,318 -0.05(-0.33%)
Dec 26, 2002 14.34 14.55 14.27 14.32 539,920 +0.00(+0.03%)
Dec 24, 2002 14.56 14.61 14.27 14.31 208,814 -0.19(-1.33%)
Dec 23, 2002 14.39 14.64 14.37 14.51 261,328 +0.12(+0.81%)
Dec 20, 2002 14.39 14.61 14.08 14.39 613,212 -0.00(-0.03%)
Dec 19, 2002 14.67 14.94 14.24 14.39 853,453 -0.26(-1.78%)
Dec 18, 2002 14.49 14.74 14.15 14.66 1,152,203 +0.15(+1.00%)
Dec 17, 2002 14.77 14.99 14.43 14.51 699,323 -0.11(-0.73%)
Dec 16, 2002 13.91 14.92 13.86 14.62 1,193,346 +0.98(+7.20%)
Dec 13, 2002 15.28 15.28 13.59 13.63 2,567,182 -1.74(-11.30%)
Dec 12, 2002 15.53 15.65 15.24 15.37 737,054 +0.08(+0.51%)
Dec 11, 2002 14.95 15.43 14.90 15.29 614,453 +0.39(+2.63%)
Dec 10, 2002 14.70 14.99 14.68 14.90 666,140 +0.43(+2.94%)
Dec 09, 2002 14.80 14.85 14.47 14.48 566,074 -0.31(-2.13%)
Dec 06, 2002 14.72 14.98 14.61 14.79 325,627 +0.01(+0.10%)
Dec 05, 2002 14.60 14.99 14.57 14.78 431,585 +0.23(+1.56%)
Dec 04, 2002 15.21 15.24 14.45 14.55 842,909 -0.67(-4.39%)
Dec 03, 2002 15.68 15.69 15.11 15.22 746,668 -0.46(-2.96%)
Dec 02, 2002 16.08 16.45 15.56 15.68 454,637 -0.24(-1.49%)
Nov 29, 2002 15.96 16.20 15.89 15.92 193,825 +0.00(+0.00%)
Nov 27, 2002 15.77 16.04 15.67 15.92 343,304 +0.18(+1.17%)
Nov 26, 2002 15.92 16.01 15.46 15.73 538,576 -0.31(-1.93%)
Nov 25, 2002 16.31 16.49 15.56 16.04 525,758 -0.24(-1.49%)
Nov 22, 2002 15.98 16.45 15.86 16.29 488,027 +0.17(+1.08%)
Nov 21, 2002 15.54 16.11 15.53 16.11 621,586 +0.56(+3.58%)
Nov 20, 2002 15.60 15.76 15.41 15.56 696,428 -0.04(-0.28%)
Nov 19, 2002 15.66 15.84 15.31 15.60 597,706 -0.07(-0.44%)
Nov 18, 2002 15.45 15.83 14.59 15.67 2,384,211 -0.69(-4.23%)
Nov 15, 2002 16.54 16.57 16.13 16.36 609,077 -0.18(-1.08%)
Nov 14, 2002 16.14 16.75 15.74 16.54 698,289 +0.37(+2.27%)
Nov 13, 2002 15.80 16.30 15.50 16.17 613,212 +0.35(+2.23%)
Nov 12, 2002 16.20 16.25 15.63 15.82 754,731 -0.39(-2.39%)
Nov 11, 2002 16.86 17.03 16.06 16.20 426,106 -0.62(-3.71%)
Nov 08, 2002 17.17 17.22 16.18 16.83 873,094 -0.36(-2.11%)
Nov 07, 2002 17.65 17.73 17.14 17.19 239,930 -0.45(-2.55%)
Nov 06, 2002 17.49 17.75 17.31 17.64 596,259 +0.22(+1.25%)
Nov 05, 2002 17.92 17.92 17.18 17.42 827,506 -0.48(-2.68%)
Nov 04, 2002 17.95 18.68 17.90 17.90 615,797 +0.04(+0.22%)
Nov 01, 2002 17.19 17.90 17.10 17.86 468,903 +0.64(+3.71%)
Oct 31, 2002 17.90 18.33 17.05 17.22 793,599 -0.59(-3.34%)
Oct 30, 2002 17.41 18.34 17.12 17.82 648,773 +0.42(+2.42%)
Oct 29, 2002 17.63 17.65 16.75 17.40 619,097 -0.13(-0.72%)
Oct 28, 2002 18.26 18.30 17.52 17.52 383,413 -0.53(-2.92%)
Oct 25, 2002 18.00 18.25 17.49 18.05 493,588 -0.06(-0.35%)
Oct 24, 2002 18.38 18.73 17.92 18.11 605,209 -0.22(-1.19%)
Oct 23, 2002 18.00 18.46 17.73 18.33 572,581 +0.38(+2.13%)
Oct 22, 2002 18.52 18.52 17.63 17.95 706,352 -0.64(-3.46%)
Oct 21, 2002 18.10 19.06 18.05 18.59 1,006,653 +0.50(+2.78%)
Oct 18, 2002 17.36 18.09 16.93 18.09 940,059 +0.68(+3.89%)
Oct 17, 2002 17.54 18.02 16.45 17.41 2,090,954 +1.51(+9.52%)
Oct 16, 2002 16.75 16.76 15.19 15.90 1,453,640 -1.08(-6.35%)
Oct 15, 2002 16.42 17.22 16.42 16.98 686,779 +0.86(+5.31%)
Oct 14, 2002 15.89 16.36 15.22 16.12 563,386 +0.18(+1.12%)
Oct 11, 2002 15.24 16.61 15.20 15.94 782,952 +0.86(+5.68%)
Oct 10, 2002 14.69 15.71 14.63 15.09 1,078,911 +0.57(+3.90%)
Oct 09, 2002 14.13 14.95 14.03 14.52 1,451,470 +0.49(+3.52%)
Oct 08, 2002 13.84 14.32 13.41 14.03 823,785 +0.65(+4.88%)
Oct 07, 2002 14.32 14.69 13.21 13.37 1,058,856 -0.85(-5.96%)
Oct 04, 2002 14.16 15.07 14.16 14.22 2,713,092 +0.12(+0.86%)
Oct 03, 2002 15.38 15.45 13.77 14.10 2,416,534 -1.28(-8.30%)
Oct 02, 2002 15.62 16.37 15.30 15.38 1,226,824 -0.24(-1.55%)
Oct 01, 2002 17.09 17.14 14.00 15.62 4,086,258 -1.41(-8.29%)
Sep 30, 2002 17.30 17.40 16.93 17.03 409,256 -0.38(-2.17%)
Sep 27, 2002 17.63 17.88 17.27 17.41 338,445 -0.22(-1.24%)
Sep 26, 2002 17.81 17.97 17.25 17.63 224,734 -0.07(-0.41%)
Sep 25, 2002 17.53 18.02 17.30 17.70 289,034 +0.34(+1.98%)
Sep 24, 2002 17.48 17.86 16.95 17.35 441,194 -0.13(-0.75%)
Sep 23, 2002 18.42 18.43 17.48 17.49 341,029 -0.92(-5.01%)
Sep 20, 2002 18.47 18.57 18.23 18.41 580,456 -0.01(-0.05%)
Sep 19, 2002 18.40 18.65 18.37 18.42 906,630 -0.26(-1.37%)
Sep 18, 2002 18.43 18.74 18.36 18.68 662,867 +0.25(+1.34%)
Sep 17, 2002 18.37 18.59 18.16 18.43 619,931 +0.09(+0.50%)
Sep 16, 2002 18.42 18.42 18.12 18.34 227,214 -0.04(-0.21%)
Sep 13, 2002 18.14 18.45 17.85 18.38 476,990 +0.18(+1.01%)
Sep 12, 2002 18.52 18.52 18.14 18.19 238,586 -0.40(-2.16%)
Sep 11, 2002 18.69 19.15 18.53 18.59 184,315 -0.07(-0.39%)
Sep 10, 2002 18.55 19.00 18.52 18.67 329,034 +0.01(+0.05%)
Sep 09, 2002 18.69 18.76 18.17 18.66 243,548 -0.04(-0.21%)
Sep 06, 2002 18.15 18.82 17.95 18.69 424,224 +0.81(+4.52%)
Sep 05, 2002 17.98 18.02 17.65 17.89 323,146 -0.15(-0.80%)
Sep 04, 2002 17.66 18.17 17.57 18.03 415,600 +0.37(+2.11%)
Sep 03, 2002 18.07 18.07 17.46 17.66 498,503 -0.41(-2.28%)
Aug 30, 2002 18.16 18.33 17.97 18.07 307,753 -0.16(-0.90%)
Aug 29, 2002 17.90 18.40 17.39 18.23 624,681 +0.27(+1.48%)
Aug 28, 2002 18.86 18.86 17.70 17.97 618,321 -0.89(-4.74%)
Aug 27, 2002 19.59 19.59 18.74 18.86 532,993 -0.60(-3.11%)
Aug 26, 2002 19.33 19.69 19.02 19.47 398,564 +0.19(+1.00%)
Aug 23, 2002 19.25 19.53 19.21 19.27 592,694 -0.02(-0.13%)
Aug 22, 2002 18.84 19.44 18.65 19.30 433,921 +0.51(+2.73%)
Aug 21, 2002 18.43 18.96 18.21 18.79 488,978 +0.45(+2.43%)
Aug 20, 2002 18.54 18.77 18.15 18.34 942,411 +0.44(+2.48%)
Aug 16, 2002 18.27 18.27 17.74 17.90 51,748,872 -0.38(-2.09%)
Aug 15, 2002 19.14 19.27 18.08 18.28 759,073 -0.77(-4.06%)
Aug 14, 2002 18.39 19.21 17.98 19.05 1,001,587 +0.74(+4.04%)
Aug 13, 2002 17.66 18.48 17.57 18.31 1,864,775 +0.65(+3.67%)
Aug 12, 2002 18.14 18.14 17.20 17.66 1,281,937 -1.68(-8.70%)
Aug 07, 2002 19.95 20.17 18.80 19.35 497,570 -0.58(-2.93%)
Aug 06, 2002 19.70 20.24 19.01 19.93 702,869 +0.53(+2.74%)
Aug 05, 2002 19.78 19.78 19.03 19.40 535,814 -0.58(-2.88%)
Aug 02, 2002 20.65 20.75 19.65 19.98 380,463 -0.70(-3.39%)
Aug 01, 2002 21.09 21.09 20.37 20.68 268,803 -0.32(-1.50%)
Jul 31, 2002 21.28 21.49 20.61 20.99 299,060 -0.30(-1.43%)
Jul 30, 2002 20.80 21.75 20.78 21.30 597,620 +0.49(+2.37%)
Jul 29, 2002 20.00 21.26 20.00 20.80 421,596 +0.97(+4.90%)
Jul 26, 2002 19.90 19.90 19.47 19.83 323,132 +0.04(+0.22%)
Jul 25, 2002 19.66 20.46 19.17 19.79 618,691 +0.14(+0.69%)
Jul 24, 2002 18.36 20.10 17.68 19.65 933,570 +1.39(+7.60%)
Jul 23, 2002 19.15 19.35 18.26 18.26 444,216 -0.77(-4.04%)
Jul 22, 2002 19.68 20.46 19.02 19.03 638,769 -0.68(-3.44%)
Jul 19, 2002 19.94 20.41 19.52 19.71 749,562 -0.00(-0.02%)
Jul 17, 2002 19.28 19.96 19.25 19.71 1,345,925 +0.10(+0.49%)
Jul 12, 2002 19.21 20.27 19.13 19.62 815,721 +0.68(+3.60%)
Jul 11, 2002 19.30 19.80 18.04 18.94 1,303,542 -0.44(-2.25%)
Jul 10, 2002 20.27 20.51 19.00 19.37 930,776 -0.81(-4.03%)
Jul 09, 2002 21.62 21.81 20.07 20.18 668,207 -1.44(-6.64%)
Jul 08, 2002 22.03 22.72 22.39 21.62 701,907 -0.41(-1.84%)
Jul 05, 2002 20.90 22.14 20.90 22.03 324,179 +1.32(+6.38%)
Jul 04, 2002 20.36 20.82 19.83 20.71 1,169,570 +0.00(+0.00%)
Jul 03, 2002 20.36 20.82 19.83 20.71 1,169,570 -0.10(-0.47%)
Jul 02, 2002 21.48 21.55 19.64 20.80 1,466,149 -0.81(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.