Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

57.65 +2.67 (+4.86%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.168 9.251 9.141 9.211 1,104,860 +0.05(+0.51%)
Feb 27, 2003 8.832 9.204 8.822 9.165 1,402,994 +0.38(+4.31%)
Feb 26, 2003 8.955 9.032 8.786 8.786 1,655,586 -0.21(-2.36%)
Feb 25, 2003 8.756 8.998 8.752 8.998 1,883,499 +0.23(+2.58%)
Feb 24, 2003 8.965 8.965 8.746 8.772 1,615,259 -0.22(-2.44%)
Feb 21, 2003 8.872 9.018 8.839 8.992 832,206 +0.15(+1.65%)
Feb 20, 2003 8.929 8.942 8.772 8.846 1,704,940 +0.00(+0.00%)
Feb 19, 2003 8.988 9.005 8.756 8.846 2,347,553 -0.18(-1.95%)
Feb 18, 2003 9.155 9.155 8.829 9.022 3,486,120 -0.15(-1.63%)
Feb 14, 2003 9.045 9.214 8.972 9.171 2,878,817 +0.13(+1.40%)
Feb 13, 2003 9.464 9.464 9.045 9.045 2,079,714 -0.42(-4.42%)
Feb 12, 2003 9.610 9.670 9.424 9.464 1,490,870 -0.21(-2.20%)
Feb 11, 2003 9.513 9.803 9.513 9.676 1,241,488 +0.16(+1.71%)
Feb 10, 2003 9.371 9.537 9.268 9.513 1,584,964 +0.12(+1.24%)
Feb 07, 2003 9.450 9.540 9.354 9.397 2,687,819 -0.01(-0.07%)
Feb 06, 2003 9.736 9.786 9.354 9.404 2,143,514 -0.51(-5.10%)
Feb 05, 2003 9.969 10.06 9.886 9.909 1,202,767 -0.06(-0.60%)
Feb 04, 2003 9.935 10.05 9.836 9.969 1,508,324 -0.11(-1.12%)
Feb 03, 2003 9.882 10.11 9.882 10.08 1,141,776 +0.20(+1.98%)
Jan 31, 2003 9.819 9.919 9.769 9.886 1,597,604 -0.07(-0.67%)
Jan 30, 2003 10.19 10.23 9.935 9.952 1,443,521 -0.24(-2.38%)
Jan 29, 2003 9.852 10.30 9.736 10.19 2,125,056 +0.26(+2.61%)
Jan 28, 2003 10.09 10.09 9.886 9.935 986,690 -0.07(-0.73%)
Jan 27, 2003 10.11 10.17 9.919 10.01 1,327,558 -0.13(-1.25%)
Jan 24, 2003 10.21 10.27 10.08 10.13 1,614,256 -0.04(-0.39%)
Jan 23, 2003 10.38 10.38 10.02 10.17 2,300,807 -0.20(-1.95%)
Jan 22, 2003 10.42 10.60 10.22 10.38 3,317,592 -0.14(-1.36%)
Jan 21, 2003 10.78 10.87 10.52 10.52 966,427 -0.19(-1.80%)
Jan 17, 2003 10.88 10.88 10.69 10.71 785,059 -0.17(-1.59%)
Jan 16, 2003 10.85 10.95 10.77 10.89 1,857,217 +0.10(+0.96%)
Jan 15, 2003 10.80 10.85 10.65 10.78 1,551,660 -0.07(-0.61%)
Jan 14, 2003 10.87 10.92 10.77 10.85 598,474 -0.05(-0.46%)
Jan 13, 2003 10.76 10.93 10.73 10.90 1,417,038 +0.06(+0.52%)
Jan 10, 2003 10.87 10.94 10.70 10.84 1,318,128 -0.11(-0.97%)
Jan 09, 2003 10.79 10.96 10.77 10.95 1,317,125 +0.13(+1.20%)
Jan 08, 2003 10.73 10.91 10.63 10.82 1,264,962 +0.07(+0.65%)
Jan 07, 2003 10.85 10.88 10.74 10.75 1,015,781 -0.14(-1.31%)
Jan 06, 2003 10.64 10.92 10.63 10.89 1,545,039 +0.26(+2.44%)
Jan 03, 2003 10.83 10.85 10.61 10.63 1,594,996 -0.20(-1.84%)
Jan 02, 2003 10.68 10.90 10.66 10.83 1,192,535 +0.12(+1.09%)
Dec 31, 2002 10.69 10.79 10.64 10.72 837,623 +0.04(+0.34%)
Dec 30, 2002 10.75 10.75 10.55 10.68 654,450 -0.01(-0.12%)
Dec 27, 2002 10.80 10.87 10.68 10.69 1,114,491 -0.17(-1.53%)
Dec 26, 2002 10.67 10.90 10.65 10.86 728,481 +0.14(+1.33%)
Dec 24, 2002 10.60 10.80 10.58 10.72 721,058 +0.12(+1.13%)
Dec 23, 2002 10.61 10.61 10.45 10.60 1,433,891 -0.01(-0.09%)
Dec 20, 2002 10.57 10.63 10.45 10.61 1,785,392 +0.12(+1.17%)
Dec 19, 2002 10.67 10.68 10.37 10.48 2,113,219 -0.21(-1.93%)
Dec 18, 2002 10.55 10.74 10.47 10.69 1,801,041 +0.02(+0.22%)
Dec 17, 2002 10.40 10.67 10.22 10.67 2,635,254 +0.11(+1.07%)
Dec 16, 2002 10.53 10.57 10.41 10.55 1,338,392 +0.02(+0.19%)
Dec 13, 2002 10.53 10.55 10.40 10.53 1,217,614 -0.08(-0.75%)
Dec 12, 2002 10.38 10.65 10.38 10.61 1,598,206 +0.26(+2.54%)
Dec 11, 2002 10.29 10.40 10.20 10.35 1,684,677 +0.07(+0.71%)
Dec 10, 2002 10.38 10.38 10.11 10.28 1,691,899 -0.02(-0.16%)
Dec 09, 2002 10.37 10.42 10.23 10.29 3,661,669 -0.19(-1.78%)
Dec 06, 2002 9.736 10.54 9.703 10.48 5,787,127 +0.95(+9.97%)
Dec 05, 2002 9.753 9.769 9.474 9.530 1,479,634 -0.16(-1.65%)
Dec 04, 2002 9.470 9.799 9.464 9.690 2,041,394 +0.28(+2.93%)
Dec 03, 2002 9.829 9.829 9.371 9.414 2,812,409 -0.41(-4.13%)
Dec 02, 2002 9.902 9.902 9.683 9.819 1,949,707 -0.08(-0.84%)
Nov 29, 2002 10.13 10.16 9.896 9.902 583,026 -0.15(-1.52%)
Nov 27, 2002 9.935 10.19 9.919 10.06 2,904,498 +0.20(+2.06%)
Nov 26, 2002 10.13 10.17 9.852 9.852 2,691,631 -0.44(-4.23%)
Nov 25, 2002 10.32 10.35 10.18 10.29 841,034 -0.08(-0.74%)
Nov 22, 2002 10.30 10.47 10.30 10.36 1,206,579 -0.09(-0.89%)
Nov 21, 2002 10.33 10.57 10.33 10.46 1,448,537 +0.13(+1.22%)
Nov 20, 2002 10.35 10.46 10.22 10.33 1,775,561 -0.02(-0.19%)
Nov 19, 2002 10.33 10.35 10.18 10.35 991,907 +0.07(+0.68%)
Nov 18, 2002 10.33 10.37 10.23 10.28 1,191,733 -0.02(-0.23%)
Nov 15, 2002 10.09 10.35 10.09 10.30 1,593,591 +0.11(+1.08%)
Nov 14, 2002 10.21 10.28 10.09 10.19 1,402,192 +0.06(+0.62%)
Nov 13, 2002 9.952 10.14 9.886 10.13 1,139,168 +0.12(+1.23%)
Nov 12, 2002 9.972 10.09 9.836 10.01 1,824,715 +0.06(+0.64%)
Nov 11, 2002 10.02 10.07 9.889 9.945 1,613,654 -0.14(-1.35%)
Nov 08, 2002 9.703 10.10 9.670 10.08 3,418,708 +0.38(+3.90%)
Nov 07, 2002 9.603 9.733 9.450 9.703 1,056,910 +0.10(+1.04%)
Nov 06, 2002 9.394 9.736 9.367 9.603 1,997,456 +0.18(+1.90%)
Nov 05, 2002 9.337 9.480 9.155 9.424 2,056,040 -0.07(-0.74%)
Nov 04, 2002 9.603 9.700 9.490 9.494 888,182 -0.15(-1.55%)
Nov 01, 2002 9.404 9.703 9.384 9.643 1,489,064 +0.21(+2.22%)
Oct 31, 2002 9.503 9.670 9.321 9.434 1,549,654 -0.11(-1.11%)
Oct 30, 2002 9.680 9.680 9.304 9.540 2,257,471 -0.14(-1.41%)
Oct 29, 2002 9.597 9.703 9.321 9.676 1,056,509 +0.07(+0.76%)
Oct 28, 2002 9.753 9.836 9.557 9.603 670,099 -0.10(-1.03%)
Oct 25, 2002 9.470 9.733 9.470 9.703 1,753,893 +0.20(+2.10%)
Oct 24, 2002 9.793 9.856 9.487 9.503 1,358,856 -0.22(-2.29%)
Oct 23, 2002 9.935 9.965 9.690 9.726 2,100,780 -0.24(-2.43%)
Oct 22, 2002 9.719 10.22 9.719 9.969 2,823,644 +0.17(+1.76%)
Oct 21, 2002 9.510 9.836 9.494 9.796 1,305,088 +0.25(+2.65%)
Oct 18, 2002 9.264 9.620 9.221 9.543 1,582,356 +0.28(+3.05%)
Oct 17, 2002 9.603 9.620 9.105 9.261 2,517,084 -0.16(-1.69%)
Oct 16, 2002 9.188 9.470 9.138 9.420 2,075,701 +0.15(+1.61%)
Oct 15, 2002 9.686 9.769 9.268 9.271 2,150,335 +0.08(+0.90%)
Oct 14, 2002 8.806 9.188 8.772 9.188 1,286,229 +0.34(+3.83%)
Oct 11, 2002 8.603 9.038 8.603 8.849 1,631,309 +0.33(+3.86%)
Oct 10, 2002 8.473 8.573 8.158 8.520 4,063,127 -0.16(-1.88%)
Oct 09, 2002 8.872 8.885 8.683 8.683 1,473,816 -0.26(-2.86%)
Oct 08, 2002 8.789 9.025 8.689 8.939 1,515,547 +0.17(+1.89%)
Oct 07, 2002 8.766 8.839 8.673 8.772 1,499,497 -0.05(-0.56%)
Oct 04, 2002 8.889 8.889 8.649 8.822 1,823,110 +0.02(+0.19%)
Oct 03, 2002 8.726 8.949 8.639 8.806 1,251,720 +0.13(+1.53%)
Oct 02, 2002 8.686 8.872 8.390 8.673 1,549,654 -0.10(-1.10%)
Oct 01, 2002 8.593 8.819 8.497 8.769 1,295,457 +0.16(+1.89%)
Sep 30, 2002 8.590 8.723 8.340 8.606 1,236,071 -0.05(-0.54%)
Sep 27, 2002 8.865 9.008 8.653 8.653 980,471 -0.23(-2.58%)
Sep 26, 2002 8.822 9.072 8.736 8.882 1,457,164 +0.07(+0.83%)
Sep 25, 2002 8.507 8.889 8.507 8.809 1,374,505 +0.39(+4.58%)
Sep 24, 2002 8.487 8.590 8.347 8.424 1,591,384 -0.31(-3.58%)
Sep 23, 2002 8.673 8.839 8.546 8.736 1,130,340 -0.07(-0.75%)
Sep 20, 2002 8.812 8.856 8.656 8.802 1,547,447 -0.01(-0.11%)
Sep 19, 2002 8.497 8.922 8.473 8.812 2,397,309 +0.31(+3.59%)
Sep 18, 2002 8.264 8.556 7.998 8.507 3,352,501 +0.16(+1.91%)
Sep 17, 2002 8.875 8.902 8.347 8.347 2,500,031 -0.53(-5.95%)
Sep 16, 2002 8.789 8.919 8.706 8.875 615,126 +0.11(+1.21%)
Sep 13, 2002 8.739 8.839 8.590 8.769 941,950 -0.01(-0.11%)
Sep 12, 2002 8.939 8.968 8.726 8.779 13,783,174 -0.23(-2.58%)
Sep 11, 2002 9.221 9.221 8.972 9.012 629,170 -0.08(-0.88%)
Sep 10, 2002 9.228 9.228 9.008 9.091 1,180,297 -0.13(-1.44%)
Sep 09, 2002 9.198 9.291 8.988 9.224 934,727 +0.01(+0.07%)
Sep 06, 2002 8.806 9.251 8.806 9.218 2,243,026 +0.52(+5.92%)
Sep 05, 2002 8.889 8.889 8.570 8.703 2,240,016 -0.24(-2.64%)
Sep 04, 2002 8.895 8.988 8.769 8.939 1,818,496 +0.11(+1.24%)
Sep 03, 2002 9.105 9.105 8.789 8.829 2,000,466 -0.38(-4.15%)
Aug 30, 2002 9.214 9.301 9.138 9.211 1,025,813 -0.01(-0.14%)
Aug 29, 2002 18.79 9.337 9.151 9.224 1,697,717 -0.17(-1.80%)
Aug 28, 2002 9.371 9.537 9.331 9.394 1,171,670 -0.16(-1.64%)
Aug 27, 2002 9.636 9.779 9.430 9.550 1,462,982 +0.01(+0.07%)
Aug 26, 2002 9.836 9.869 9.357 9.543 1,485,252 -0.21(-2.18%)
Aug 23, 2002 9.789 9.935 9.736 9.756 960,408 -0.04(-0.44%)
Aug 22, 2002 9.869 9.882 9.686 9.799 1,132,347 +0.01(+0.07%)
Aug 21, 2002 9.969 9.985 9.696 9.793 2,068,078 -0.14(-1.44%)
Aug 20, 2002 10.05 10.07 9.856 9.935 2,674,377 +0.23(+2.40%)
Aug 16, 2002 9.929 9.929 9.590 9.703 1,040,860 -0.23(-2.28%)
Aug 15, 2002 9.769 9.942 9.636 9.929 1,359,859 +0.27(+2.82%)
Aug 14, 2002 9.248 9.656 9.072 9.656 1,016,183 +0.41(+4.42%)
Aug 13, 2002 9.593 9.597 9.244 9.248 866,113 -0.40(-4.13%)
Aug 12, 2002 9.407 9.676 9.354 9.646 1,133,350 +0.54(+5.95%)
Aug 07, 2002 9.869 9.869 8.819 9.105 8,882,022 -0.76(-7.74%)
Aug 06, 2002 9.703 9.962 9.653 9.869 1,890,923 +0.22(+2.31%)
Aug 05, 2002 9.404 9.786 9.371 9.646 2,552,395 +0.30(+3.20%)
Aug 02, 2002 10.10 10.10 9.271 9.347 3,088,073 -0.75(-7.47%)
Aug 01, 2002 10.78 10.78 10.07 10.10 2,678,791 -0.73(-6.75%)
Jul 31, 2002 10.59 10.83 10.53 10.83 1,054,703 +0.24(+2.23%)
Jul 30, 2002 10.77 10.83 10.46 10.60 1,185,312 -0.17(-1.57%)
Jul 29, 2002 10.30 10.80 10.27 10.77 1,755,097 +0.57(+5.57%)
Jul 26, 2002 10.23 10.23 9.985 10.20 1,376,311 -0.04(-0.36%)
Jul 25, 2002 10.30 10.65 10.04 10.23 6,081,249 +0.38(+3.84%)
Jul 24, 2002 8.972 9.869 8.909 9.856 2,392,695 +0.78(+8.64%)
Jul 23, 2002 8.829 9.155 8.829 9.072 1,311,508 +0.24(+2.75%)
Jul 22, 2002 9.072 9.118 8.580 8.829 1,573,328 -0.28(-3.03%)
Jul 19, 2002 9.221 9.228 8.905 9.105 2,146,323 -0.24(-2.53%)
Jul 17, 2002 9.387 9.503 9.238 9.341 1,724,401 -0.15(-1.54%)
Jul 12, 2002 9.869 9.869 9.417 9.487 1,422,656 -0.35(-3.55%)
Jul 11, 2002 9.935 10.09 9.786 9.836 1,265,564 -0.19(-1.86%)
Jul 10, 2002 9.985 10.30 9.972 10.02 1,402,392 +0.02(+0.20%)
Jul 09, 2002 10.42 10.58 10.37 10.00 1,597,002 -0.42(-3.99%)
Jul 08, 2002 10.47 10.47 10.42 10.42 1,909,581 -0.08(-0.79%)
Jul 05, 2002 10.35 10.53 10.35 10.50 1,052,095 +0.15(+1.45%)
Jul 04, 2002 10.75 10.76 10.28 10.35 3,009,627 +0.00(+0.00%)
Jul 03, 2002 10.75 10.76 10.28 10.35 3,001,602 -0.11(-1.08%)
Jul 02, 2002 10.47 10.62 10.39 10.46 768,206 -0.05(-0.51%)
Jul 01, 2002 10.57 10.75 10.51 10.52 2,180,229 -0.03(-0.31%)
Jun 28, 2002 10.68 10.86 10.55 10.55 2,293,584 -0.06(-0.56%)
Jun 27, 2002 10.80 10.93 10.56 10.61 3,795,087 -0.08(-0.75%)
Jun 26, 2002 10.53 10.72 10.35 10.69 1,451,948 +0.02(+0.22%)
Jun 25, 2002 11.03 11.16 10.65 10.67 2,493,611 -0.76(-6.69%)
Jun 21, 2002 11.63 11.65 11.41 11.43 1,421,251 -0.20(-1.71%)
Jun 20, 2002 11.66 11.79 11.57 11.63 2,068,078 -0.03(-0.29%)
Jun 19, 2002 11.46 11.71 11.43 11.66 1,867,249 +0.20(+1.74%)
Jun 18, 2002 11.30 11.46 11.23 11.46 820,971 +0.19(+1.71%)
Jun 17, 2002 11.03 11.29 11.03 11.27 1,063,932 +0.38(+3.45%)
Jun 14, 2002 11.12 11.12 10.82 10.90 1,016,785 -0.46(-4.07%)
Jun 12, 2002 11.16 11.36 11.12 11.36 1,124,121 +0.20(+1.76%)
Jun 11, 2002 11.40 11.52 11.15 11.16 773,823 -0.23(-1.98%)
Jun 10, 2002 11.38 11.58 11.38 11.39 764,795 +0.10(+0.85%)
Jun 07, 2002 11.21 11.35 11.18 11.29 2,086,535 +0.08(+0.74%)
Jun 06, 2002 11.28 11.44 11.20 11.21 797,899 -0.00(-0.03%)
Jun 05, 2002 10.98 11.21 10.98 11.21 1,053,299 +0.06(+0.57%)
May 31, 2002 11.16 11.23 11.04 11.15 707,014 -0.09(-0.83%)
May 28, 2002 11.33 11.35 11.15 11.24 853,272 -0.06(-0.50%)
May 27, 2002 11.49 11.49 11.29 11.30 634,186 +0.00(+0.00%)
May 24, 2002 11.49 11.49 11.29 11.30 626,763 -0.17(-1.45%)
May 23, 2002 11.18 11.49 11.18 11.46 1,454,155 +0.22(+1.98%)
May 22, 2002 11.20 11.30 11.20 11.24 1,504,914 +0.06(+0.50%)
May 21, 2002 11.30 11.30 11.16 11.18 1,172,873 -0.07(-0.65%)
May 20, 2002 11.31 11.42 11.23 11.26 533,471 -0.10(-0.91%)
May 17, 2002 11.19 11.40 11.19 11.36 555,740 +0.07(+0.62%)
May 16, 2002 11.36 11.46 11.16 11.29 1,079,381 -0.11(-0.93%)
May 15, 2002 11.37 11.49 11.32 11.40 663,478 -0.06(-0.52%)
May 14, 2002 11.33 11.52 11.33 11.46 705,409 +0.16(+1.41%)
May 13, 2002 11.31 11.31 11.21 11.30 480,705 -0.03(-0.29%)
May 10, 2002 11.32 11.36 11.26 11.33 867,517 +0.01(+0.06%)
May 09, 2002 11.28 11.50 11.28 11.32 941,950 +0.01(+0.09%)
May 08, 2002 11.60 11.66 11.25 11.31 863,705 -0.18(-1.56%)
May 07, 2002 11.46 11.58 11.36 11.49 512,003 +0.10(+0.85%)
May 06, 2002 11.63 11.70 11.39 11.40 457,432 -0.22(-1.86%)
May 03, 2002 11.43 11.63 11.42 11.61 1,833,543 +0.14(+1.19%)
May 02, 2002 11.41 11.55 11.36 11.48 1,419,045 +0.15(+1.35%)
May 01, 2002 11.41 11.50 11.23 11.32 2,200,693 -0.12(-1.05%)
Apr 30, 2002 11.30 11.44 11.22 11.44 1,236,673 +0.23(+2.04%)
Apr 29, 2002 11.14 11.35 11.14 11.21 1,017,587 -0.01(-0.09%)
Apr 26, 2002 11.40 11.40 11.19 11.22 1,555,873 -0.10(-0.91%)
Apr 25, 2002 10.87 11.38 10.78 11.33 2,805,187 +0.50(+4.57%)
Apr 24, 2002 10.80 11.02 10.70 10.83 1,669,429 +0.03(+0.31%)
Apr 23, 2002 10.14 10.87 10.13 10.80 5,915,530 +0.06(+0.53%)
Apr 22, 2002 10.87 10.92 10.69 10.74 1,153,814 -0.17(-1.58%)
Apr 19, 2002 11.03 11.04 10.87 10.92 713,836 -0.13(-1.17%)
Apr 18, 2002 11.02 11.13 11.01 11.05 1,221,225 +0.02(+0.21%)
Apr 17, 2002 11.07 11.07 10.97 11.02 1,073,964 +0.01(+0.09%)
Apr 16, 2002 11.06 11.16 10.90 11.01 1,422,255 -0.03(-0.27%)
Apr 15, 2002 11.03 11.10 11.00 11.04 1,011,769 +0.01(+0.09%)
Apr 12, 2002 11.10 11.19 10.89 11.03 1,997,858 -0.07(-0.60%)
Apr 11, 2002 10.97 11.19 10.96 11.10 1,683,072 +0.09(+0.79%)
Apr 10, 2002 10.77 11.08 10.72 11.01 1,752,489 +0.16(+1.50%)
Apr 09, 2002 10.73 10.93 10.72 10.85 1,002,540 +0.22(+2.10%)
Apr 08, 2002 10.46 10.70 10.40 10.63 180,565 +0.18(+1.69%)
Apr 05, 2002 10.23 10.58 10.21 10.45 862,702 +0.37(+3.69%)
Apr 04, 2002 9.935 10.09 9.803 10.08 3,381,392 +0.10(+1.00%)
Apr 03, 2002 10.30 10.30 9.902 9.979 4,029,221 -0.31(-3.04%)
Apr 02, 2002 10.52 10.55 10.23 10.29 2,163,176 -0.23(-2.18%)
Apr 01, 2002 10.77 10.77 10.40 10.52 1,320,135 -0.25(-2.31%)
Mar 29, 2002 10.65 10.87 10.65 10.77 1,616,664 +0.00(+0.00%)
Mar 28, 2002 10.65 10.87 10.65 10.77 1,616,664 +0.17(+1.63%)
Mar 27, 2002 10.47 10.78 10.47 10.60 1,539,823 +0.18(+1.76%)
Mar 26, 2002 10.20 10.45 10.20 10.41 833,009 +0.16(+1.59%)
Mar 25, 2002 10.31 10.40 10.15 10.25 1,124,121 -0.06(-0.55%)
Mar 22, 2002 10.48 10.57 10.27 10.31 1,444,123 -0.11(-1.02%)
Mar 21, 2002 10.46 10.53 10.23 10.41 1,392,762 +0.06(+0.54%)
Mar 20, 2002 10.42 10.52 10.30 10.36 2,431,015 -0.02(-0.22%)
Mar 19, 2002 10.60 10.63 10.30 10.38 3,569,180 -0.17(-1.61%)
Mar 18, 2002 10.78 10.78 10.49 10.55 1,700,526 -0.10(-0.97%)
Mar 15, 2002 10.52 10.70 10.50 10.65 1,640,338 +0.06(+0.53%)
Mar 14, 2002 10.55 10.72 10.53 10.60 1,391,960 +0.11(+1.05%)
Mar 13, 2002 10.49 10.68 10.46 10.49 3,336,852 -0.01(-0.06%)
Mar 12, 2002 10.75 10.76 10.38 10.49 4,394,365 -0.33(-3.01%)
Mar 11, 2002 11.56 11.56 10.74 10.82 3,879,552 -0.74(-6.44%)
Mar 08, 2002 11.93 11.96 11.40 11.56 3,302,344 -0.18(-1.56%)
Mar 07, 2002 11.86 11.88 11.71 11.75 1,932,653 -0.03(-0.28%)
Mar 06, 2002 11.46 11.83 11.43 11.78 2,297,597 +0.41(+3.59%)
Mar 05, 2002 11.55 11.58 11.30 11.37 1,239,081 -0.12(-1.07%)
Mar 04, 2002 11.46 11.56 11.43 11.49 1,817,693 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.