Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.077	1.084	1.073	1.084	1,679,085	+0.01(+1.00%)
Feb 27, 2003	1.073	1.086	1.070	1.074	1,023,019	+0.01(+1.01%)
Feb 26, 2003	1.028	1.065	1.028	1.063	749,790	+0.04(+3.91%)
Feb 25, 2003	1.036	1.051	1.023	1.023	843,514	-0.01(-1.01%)
Feb 24, 2003	1.007	1.036	1.005	1.033	765,675	+0.04(+3.53%)
Feb 21, 2003	0.9946	0.9981	0.9912	0.9981	381,249	+0.01(+0.83%)
Feb 20, 2003	0.9908	0.9940	0.9893	0.9899	174,739	+0.00(+0.29%)
Feb 19, 2003	0.9852	0.9871	0.9798	0.9871	84,192	+0.00(+0.06%)
Feb 18, 2003	0.9805	0.9886	0.9726	0.9864	239,869	+0.01(+0.77%)
Feb 14, 2003	0.9827	0.9956	0.9773	0.9789	223,983	-0.01(-0.96%)
Feb 13, 2003	0.9861	0.9883	0.9789	0.9883	290,702	+0.00(+0.35%)
Feb 12, 2003	0.9852	0.9877	0.9830	0.9849	789,503	-0.00(-0.16%)
Feb 11, 2003	0.9817	0.9905	0.9811	0.9864	373,306	+0.01(+1.19%)
Feb 10, 2003	0.9820	0.9839	0.9729	0.9748	598,879	-0.01(-1.12%)
Feb 07, 2003	0.9899	0.9943	0.9830	0.9858	233,515	-0.00(-0.25%)
Feb 06, 2003	1.001	1.002	0.9877	0.9883	435,259	-0.01(-1.26%)
Feb 05, 2003	1.004	1.012	0.9984	1.001	1,177,107	-0.00(-0.38%)
Feb 04, 2003	0.9921	1.007	0.9871	1.005	303,410	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices