Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.145 7.186 7.145 7.181 168,671 +0.02(+0.22%)
Dec 30, 2003 7.145 7.186 7.145 7.165 81,514 +0.00(+0.00%)
Dec 29, 2003 7.145 7.171 7.145 7.165 72,176 +0.01(+0.14%)
Dec 26, 2003 7.145 7.160 7.135 7.155 14,007 +0.00(+0.00%)
Dec 24, 2003 7.155 7.160 7.124 7.155 44,550 +0.02(+0.22%)
Dec 23, 2003 7.135 7.140 7.109 7.140 67,507 +0.03(+0.36%)
Dec 22, 2003 7.093 7.114 7.078 7.114 109,140 +0.04(+0.51%)
Dec 19, 2003 7.068 7.093 7.063 7.078 37,936 -0.02(-0.22%)
Dec 18, 2003 7.068 7.109 7.068 7.093 93,576 +0.00(+0.00%)
Dec 17, 2003 7.052 7.114 7.047 7.093 161,278 +0.01(+0.15%)
Dec 16, 2003 7.104 7.114 7.083 7.083 86,961 +0.01(+0.07%)
Dec 15, 2003 7.099 7.119 7.088 7.078 57,780 -0.05(-0.72%)
Dec 12, 2003 7.088 7.171 7.088 7.129 77,818 +0.01(+0.14%)
Dec 11, 2003 7.124 7.129 7.104 7.119 53,500 -0.01(-0.14%)
Dec 10, 2003 7.093 7.129 7.093 7.129 76,650 +0.01(+0.14%)
Dec 09, 2003 7.140 7.140 7.124 7.119 85,405 +0.00(+0.00%)
Dec 08, 2003 7.109 7.145 7.099 7.119 90,463 +0.00(+0.00%)
Dec 05, 2003 7.150 7.191 7.135 7.119 74,316 -0.03(-0.36%)
Dec 04, 2003 7.135 7.145 7.129 7.145 50,581 +0.00(+0.00%)
Dec 03, 2003 7.129 7.140 7.104 7.145 62,838 +0.01(+0.14%)
Dec 02, 2003 7.160 7.171 7.135 7.135 35,018 -0.02(-0.22%)
Dec 01, 2003 7.186 7.191 7.140 7.150 99,607 -0.05(-0.64%)
Nov 28, 2003 7.135 7.196 7.135 7.196 53,694 +0.05(+0.72%)
Nov 26, 2003 7.124 7.155 7.124 7.145 80,736 -0.01(-0.14%)
Nov 25, 2003 7.129 7.145 7.104 7.155 119,256 +0.01(+0.07%)
Nov 24, 2003 7.109 7.150 7.093 7.150 127,232 +0.04(+0.58%)
Nov 21, 2003 7.083 7.109 7.083 7.109 28,403 +0.06(+0.80%)
Nov 20, 2003 7.047 7.088 7.047 7.052 72,760 -0.02(-0.22%)
Nov 19, 2003 7.068 7.073 7.016 7.068 186,374 +0.03(+0.36%)
Nov 18, 2003 7.052 7.068 7.016 7.042 80,541 +0.02(+0.22%)
Nov 17, 2003 7.037 7.037 7.001 7.027 74,316 +0.00(+0.00%)
Nov 14, 2003 7.068 7.083 7.027 7.027 70,230 -0.04(-0.58%)
Nov 13, 2003 7.093 7.114 7.068 7.068 44,940 -0.01(-0.15%)
Nov 12, 2003 7.093 7.135 7.078 7.078 147,660 -0.06(-0.86%)
Nov 11, 2003 7.140 7.140 7.140 7.140 9,921 +0.02(+0.29%)
Nov 10, 2003 7.171 7.171 7.124 7.119 65,172 -0.05(-0.65%)
Nov 07, 2003 7.160 7.165 7.160 7.165 22,178 +0.04(+0.50%)
Nov 06, 2003 7.129 7.129 7.129 7.129 55,834 -0.04(-0.57%)
Nov 05, 2003 7.119 7.171 7.145 7.171 42,021 +0.01(+0.14%)
Nov 04, 2003 7.119 7.160 7.119 7.160 117,310 +0.04(+0.58%)
Nov 03, 2003 7.119 7.119 7.119 7.119 49,025 +0.03(+0.36%)
Oct 31, 2003 7.093 7.093 7.093 7.093 105,054 +0.04(+0.58%)
Oct 30, 2003 7.016 7.052 7.016 7.052 104,081 +0.04(+0.59%)
Oct 29, 2003 7.021 7.047 7.001 7.011 55,445 -0.03(-0.37%)
Oct 28, 2003 7.011 7.037 7.001 7.037 26,652 +0.00(+0.00%)
Oct 27, 2003 7.052 7.057 7.011 7.037 53,305 -0.02(-0.22%)
Oct 24, 2003 7.047 7.063 6.991 7.052 76,845 +0.01(+0.15%)
Oct 23, 2003 7.001 7.052 7.001 7.042 34,823 +0.01(+0.07%)
Oct 22, 2003 7.011 7.042 6.996 7.037 56,418 +0.06(+0.81%)
Oct 21, 2003 6.986 7.001 6.980 6.980 46,496 -0.03(-0.44%)
Oct 20, 2003 6.970 7.011 6.944 7.011 91,241 +0.03(+0.44%)
Oct 17, 2003 6.991 7.011 6.980 6.980 31,127 -0.01(-0.07%)
Oct 16, 2003 7.016 7.016 6.965 6.986 72,760 -0.03(-0.44%)
Oct 15, 2003 6.965 7.032 6.965 7.016 44,356 -0.07(-0.94%)
Oct 14, 2003 7.052 7.093 7.042 7.083 77,234 +0.02(+0.22%)
Oct 13, 2003 7.114 7.104 7.068 7.068 32,100 -0.05(-0.65%)
Oct 10, 2003 7.088 7.114 7.088 7.114 21,983 +0.01(+0.14%)
Oct 09, 2003 7.093 7.114 7.068 7.104 35,601 +0.02(+0.22%)
Oct 08, 2003 7.104 7.104 7.088 7.088 51,554 +0.02(+0.29%)
Oct 07, 2003 7.088 7.073 7.052 7.068 58,752 -0.02(-0.29%)
Oct 06, 2003 7.083 7.088 7.068 7.088 31,516 +0.02(+0.22%)
Oct 03, 2003 7.068 7.083 7.068 7.073 83,849 -0.08(-1.15%)
Oct 02, 2003 7.129 7.155 7.129 7.155 35,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.