Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.23 -0.74 (-1.49%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.392 6.484 6.381 6.389 58,999 -0.00(-0.04%)
Jul 30, 2003 6.413 6.413 6.388 6.391 8,787 -0.02(-0.32%)
Jul 29, 2003 6.452 6.452 6.313 6.412 189,552 -0.04(-0.61%)
Jul 28, 2003 6.432 6.451 6.413 6.451 69,042 +0.02(+0.30%)
Jul 25, 2003 6.414 6.432 6.341 6.432 38,914 +0.02(+0.30%)
Jul 24, 2003 6.385 6.453 6.385 6.413 48,957 +0.04(+0.62%)
Jul 23, 2003 6.342 6.373 6.332 6.373 47,701 -0.01(-0.12%)
Jul 22, 2003 6.371 6.413 6.371 6.381 38,914 +0.05(+0.75%)
Jul 21, 2003 6.381 6.381 6.325 6.333 67,786 -0.03(-0.43%)
Jul 18, 2003 6.360 6.360 6.360 6.360 1,255 -0.00(-0.01%)
Jul 17, 2003 6.395 6.395 6.349 6.361 43,935 -0.03(-0.52%)
Jul 16, 2003 6.393 6.453 6.393 6.394 62,765 +0.03(+0.40%)
Jul 15, 2003 6.400 6.405 6.369 6.369 20,084 +0.01(+0.13%)
Jul 14, 2003 6.417 6.417 6.361 6.361 42,680 -0.09(-1.42%)
Jul 11, 2003 6.461 6.461 6.453 6.453 3,765 -0.04(-0.61%)
Jul 10, 2003 6.453 6.492 6.389 6.492 135,573 +0.00(+0.06%)
Jul 09, 2003 6.612 6.612 6.472 6.488 84,105 -0.12(-1.86%)
Jul 08, 2003 6.629 6.629 6.564 6.611 58,999 -0.02(-0.24%)
Jul 07, 2003 6.636 6.723 6.612 6.627 121,765 +0.01(+0.16%)
Jul 03, 2003 6.636 6.636 6.616 6.617 10,042 -0.00(-0.05%)
Jul 02, 2003 6.476 6.631 6.476 6.620 69,042 +0.16(+2.47%)
Jul 01, 2003 6.414 6.461 6.341 6.461 64,020 +0.05(+0.75%)
Jun 30, 2003 6.380 6.433 6.373 6.413 15,063 +0.03(+0.51%)
Jun 27, 2003 6.373 6.413 6.372 6.380 53,978 +0.00(+0.05%)
Jun 26, 2003 6.393 6.394 6.375 6.377 17,574 +0.00(+0.04%)
Jun 25, 2003 6.453 6.453 6.375 6.375 48,957 -0.08(-1.21%)
Jun 24, 2003 6.429 6.488 6.429 6.453 8,787 +0.02(+0.28%)
Jun 23, 2003 6.513 6.513 6.425 6.434 36,404 -0.08(-1.20%)
Jun 20, 2003 6.545 6.565 6.512 6.512 12,553 -0.02(-0.30%)
Jun 19, 2003 6.620 6.621 6.532 6.532 41,425 -0.12(-1.80%)
Jun 18, 2003 6.588 6.722 6.588 6.652 84,105 +0.05(+0.78%)
Jun 17, 2003 6.612 6.612 6.580 6.600 70,297 +0.03(+0.42%)
Jun 16, 2003 6.520 6.593 6.512 6.572 104,190 +0.08(+1.16%)
Jun 13, 2003 6.492 6.504 6.476 6.496 86,616 +0.04(+0.69%)
Jun 12, 2003 6.492 6.492 6.452 6.452 22,595 -0.03(-0.41%)
Jun 11, 2003 6.465 6.504 6.461 6.478 111,722 +0.03(+0.53%)
Jun 10, 2003 6.528 6.528 6.441 6.444 18,829 -0.07(-1.05%)
Jun 09, 2003 6.480 6.531 6.472 6.512 120,509 +0.05(+0.80%)
Jun 06, 2003 6.453 6.492 6.453 6.461 31,382 +0.03(+0.43%)
Jun 05, 2003 6.484 6.485 6.433 6.433 56,489 -0.06(-0.98%)
Jun 04, 2003 6.425 6.496 6.425 6.496 70,297 +0.09(+1.34%)
Jun 03, 2003 6.474 6.474 6.393 6.410 50,212 -0.06(-0.97%)
Jun 02, 2003 6.404 6.473 6.404 6.473 36,404 +0.06(+0.94%)
May 30, 2003 6.432 6.492 6.389 6.413 107,956 +0.02(+0.31%)
May 29, 2003 6.325 6.393 6.325 6.393 45,191 +0.09(+1.42%)
May 28, 2003 6.277 6.304 6.245 6.304 25,106 +0.01(+0.16%)
May 27, 2003 6.214 6.293 6.214 6.293 13,808 +0.09(+1.48%)
May 23, 2003 6.214 6.237 6.202 6.202 6,276 +0.02(+0.26%)
May 22, 2003 6.146 6.237 6.134 6.186 38,914 +0.05(+0.83%)
May 21, 2003 6.152 6.154 6.133 6.135 10,042 -0.02(-0.31%)
May 20, 2003 6.154 6.158 6.094 6.154 64,020 -0.02(-0.39%)
May 19, 2003 6.214 6.214 6.170 6.178 16,319 -0.05(-0.83%)
May 16, 2003 6.254 6.254 6.230 6.230 7,531 -0.02(-0.38%)
May 15, 2003 6.214 6.269 6.214 6.253 23,850 +0.02(+0.37%)
May 14, 2003 6.269 6.270 6.226 6.230 15,063 -0.05(-0.81%)
May 13, 2003 6.309 6.309 6.281 6.281 6,276 -0.01(-0.19%)
May 12, 2003 6.337 6.338 6.273 6.293 64,020 -0.06(-0.94%)
May 09, 2003 6.206 6.353 6.205 6.353 40,169 +0.16(+2.61%)
May 08, 2003 6.225 6.234 6.190 6.191 16,319 -0.01(-0.23%)
May 07, 2003 6.214 6.253 6.206 6.206 26,361 +0.01(+0.19%)
May 06, 2003 6.174 6.214 6.173 6.194 28,872 +0.00(+0.00%)
May 05, 2003 6.281 6.292 6.194 6.194 84,105 -0.07(-1.08%)
May 02, 2003 6.257 6.312 6.214 6.261 96,659 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.