Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

75.98 -0.38 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.942 5.944 5.811 5.878 245,295 -0.05(-0.90%)
Mar 28, 2003 5.828 5.971 5.754 5.931 597,365 +0.09(+1.53%)
Mar 27, 2003 5.887 5.901 5.746 5.841 488,320 -0.04(-0.74%)
Mar 26, 2003 5.921 5.992 5.885 5.885 473,997 -0.05(-0.77%)
Mar 25, 2003 5.923 5.998 5.923 5.931 343,918 -0.01(-0.13%)
Mar 24, 2003 6.068 6.125 5.925 5.939 288,846 -0.21(-3.35%)
Mar 21, 2003 6.135 6.160 6.049 6.144 603,254 +0.07(+1.19%)
Mar 20, 2003 5.893 6.112 5.885 6.072 562,277 +0.15(+2.57%)
Mar 19, 2003 5.887 5.969 5.859 5.920 606,673 +0.04(+0.65%)
Mar 18, 2003 5.716 5.918 5.670 5.881 1,517,598 +0.21(+3.73%)
Mar 17, 2003 5.801 5.803 5.573 5.670 3,414,828 -0.31(-5.19%)
Mar 14, 2003 6.150 6.200 5.981 5.981 728,711 -0.16(-2.57%)
Mar 13, 2003 6.068 6.144 6.028 6.138 333,292 +0.09(+1.45%)
Mar 12, 2003 6.135 6.173 6.003 6.051 381,074 -0.12(-1.98%)
Mar 11, 2003 6.249 6.304 6.135 6.173 568,171 -0.12(-1.88%)
Mar 10, 2003 6.478 6.493 6.255 6.291 403,625 -0.17(-2.62%)
Mar 07, 2003 6.344 6.525 6.318 6.461 371,870 +0.06(+0.92%)
Mar 06, 2003 6.430 6.447 6.373 6.402 218,608 -0.04(-0.56%)
Mar 05, 2003 6.354 6.451 6.268 6.438 355,599 +0.09(+1.41%)
Mar 04, 2003 6.383 6.421 6.325 6.348 351,400 -0.07(-1.04%)
Mar 03, 2003 6.354 6.464 6.320 6.415 428,556 +0.08(+1.26%)
Feb 28, 2003 6.221 6.390 6.192 6.335 304,162 +0.11(+1.84%)
Feb 27, 2003 6.192 6.261 6.186 6.221 372,657 +0.03(+0.43%)
Feb 26, 2003 6.287 6.299 6.192 6.194 214,409 -0.09(-1.43%)
Feb 25, 2003 6.192 6.303 6.184 6.283 561,873 +0.06(+0.89%)
Feb 24, 2003 6.426 6.426 6.192 6.228 369,508 -0.18(-2.85%)
Feb 21, 2003 6.329 6.478 6.299 6.411 271,095 +0.10(+1.57%)
Feb 20, 2003 6.287 6.346 6.259 6.312 328,043 +0.02(+0.24%)
Feb 19, 2003 6.341 6.343 6.274 6.297 305,999 -0.06(-0.90%)
Feb 18, 2003 6.373 6.419 6.337 6.354 325,157 +0.00(+0.03%)
Feb 14, 2003 6.259 6.373 6.221 6.352 308,098 +0.10(+1.55%)
Feb 13, 2003 6.163 6.314 6.135 6.255 456,899 +0.12(+1.95%)
Feb 12, 2003 6.089 6.230 6.082 6.135 515,422 +0.04(+0.63%)
Feb 11, 2003 6.188 6.203 6.078 6.097 434,592 -0.09(-1.48%)
Feb 10, 2003 6.095 6.188 6.059 6.188 604,387 +0.09(+1.50%)
Feb 07, 2003 6.306 6.335 6.078 6.097 498,626 -0.17(-2.77%)
Feb 06, 2003 6.442 6.442 6.213 6.270 904,351 -0.15(-2.29%)
Feb 05, 2003 6.470 6.518 6.383 6.417 353,499 -0.01(-0.21%)
Feb 04, 2003 6.584 6.584 6.430 6.430 403,887 -0.15(-2.26%)
Feb 03, 2003 6.642 6.659 6.541 6.579 327,518 -0.08(-1.23%)
Jan 31, 2003 6.632 6.693 6.527 6.661 415,697 +0.05(+0.81%)
Jan 30, 2003 6.630 6.655 6.510 6.607 317,297 -0.02(-0.34%)
Jan 29, 2003 6.592 6.668 6.592 6.630 369,508 +0.05(+0.72%)
Jan 28, 2003 6.527 6.619 6.383 6.583 358,748 +0.07(+1.02%)
Jan 27, 2003 6.567 6.663 6.493 6.516 556,624 -0.07(-1.13%)
Jan 24, 2003 6.718 6.767 6.577 6.590 604,650 -0.17(-2.54%)
Jan 23, 2003 7.086 7.101 6.343 6.762 4,576,079 -0.35(-4.90%)
Jan 22, 2003 7.187 7.221 7.080 7.110 513,585 -0.06(-0.88%)
Jan 21, 2003 7.240 7.329 7.173 7.173 682,331 -0.07(-0.95%)
Jan 17, 2003 7.164 7.286 7.131 7.242 470,021 +0.03(+0.40%)
Jan 16, 2003 7.268 7.268 7.171 7.213 669,209 -0.03(-0.37%)
Jan 15, 2003 7.215 7.267 7.154 7.240 367,671 +0.04(+0.53%)
Jan 14, 2003 7.211 7.221 7.057 7.202 530,906 +0.03(+0.40%)
Jan 13, 2003 7.059 7.223 7.059 7.173 406,774 +0.10(+1.37%)
Jan 10, 2003 7.049 7.131 6.983 7.076 288,940 +0.03(+0.38%)
Jan 09, 2003 6.946 7.072 6.946 7.049 223,069 +0.10(+1.37%)
Jan 08, 2003 6.946 7.061 6.946 6.954 773,658 -0.07(-0.98%)
Jan 07, 2003 6.870 7.042 6.826 7.023 459,523 +0.12(+1.77%)
Jan 06, 2003 6.859 6.992 6.853 6.901 353,762 +0.02(+0.25%)
Jan 03, 2003 7.011 7.027 6.857 6.884 424,882 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.