Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

79.21 -3.72 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.715	8.850	8.360	8.770	83,399	+0.11(+1.27%)
Sep 29, 2003	8.690	8.810	8.460	8.660	53,750	-0.04(-0.46%)
Sep 26, 2003	9.100	9.220	8.700	8.700	63,378	-0.55(-5.95%)
Sep 25, 2003	9.400	9.410	9.110	9.250	98,703	-0.24(-2.53%)
Sep 24, 2003	9.460	9.585	9.460	9.490	64,491	+0.01(+0.11%)
Sep 23, 2003	9.359	9.580	9.250	9.480	31,068	+0.19(+2.05%)
Sep 22, 2003	9.250	9.570	9.250	9.290	35,118	+0.00(+0.00%)
Sep 19, 2003	9.350	9.590	9.230	9.290	97,441	-0.38(-3.93%)
Sep 18, 2003	9.600	9.710	9.440	9.670	94,697	+0.21(+2.22%)
Sep 17, 2003	9.740	9.900	9.440	9.460	54,600	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices