Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.131 7.164 6.794 6.794 121,314 -0.35(-4.90%)
Jun 27, 2003 7.309 7.309 7.032 7.144 34,682 -0.13(-1.81%)
Jun 26, 2003 7.124 7.309 6.999 7.276 49,373 +0.18(+2.61%)
Jun 25, 2003 6.999 7.230 6.893 7.091 53,463 +0.26(+3.77%)
Jun 24, 2003 6.735 6.933 6.669 6.834 21,052 +0.17(+2.48%)
Jun 23, 2003 6.675 6.741 6.622 6.669 25,292 -0.07(-1.08%)
Jun 20, 2003 6.669 6.933 6.669 6.741 25,444 +0.10(+1.49%)
Jun 19, 2003 6.860 6.867 6.636 6.642 26,201 -0.25(-3.64%)
Jun 18, 2003 6.801 6.933 6.583 6.893 93,901 +0.09(+1.36%)
Jun 17, 2003 6.603 6.801 6.405 6.801 26,958 +0.15(+2.28%)
Jun 16, 2003 6.306 6.702 6.306 6.649 35,440 +0.41(+6.56%)
Jun 13, 2003 6.273 6.504 6.114 6.240 64,822 -0.10(-1.56%)
Jun 12, 2003 6.372 6.405 6.319 6.339 10,904 +0.00(+0.00%)
Jun 11, 2003 6.431 6.444 6.312 6.339 17,265 -0.01(-0.21%)
Jun 10, 2003 6.041 6.444 6.008 6.352 27,110 +0.24(+4.00%)
Jun 09, 2003 6.424 6.424 6.107 6.107 31,199 -0.38(-5.90%)
Jun 06, 2003 6.603 6.636 6.240 6.490 34,379 -0.11(-1.70%)
Jun 05, 2003 6.556 6.702 6.510 6.603 35,894 +0.05(+0.70%)
Jun 04, 2003 6.490 6.603 6.490 6.556 21,203 +0.13(+2.06%)
Jun 03, 2003 6.451 6.589 6.306 6.424 25,444 -0.06(-0.92%)
Jun 02, 2003 6.702 6.702 6.484 6.484 19,991 -0.24(-3.54%)
May 30, 2003 6.543 6.801 6.543 6.722 24,989 +0.21(+3.25%)
May 29, 2003 6.339 6.537 6.306 6.510 28,018 +0.21(+3.35%)
May 28, 2003 6.187 6.299 6.174 6.299 13,630 +0.13(+2.14%)
May 27, 2003 6.134 6.207 6.068 6.167 32,259 +0.06(+0.97%)
May 23, 2003 6.220 6.273 6.074 6.107 7,724 -0.13(-2.12%)
May 22, 2003 6.141 6.273 6.107 6.240 8,784 +0.07(+1.18%)
May 21, 2003 6.226 6.273 6.167 6.167 19,991 -0.04(-0.64%)
May 20, 2003 6.226 6.306 6.207 6.207 3,483 +0.01(+0.21%)
May 19, 2003 6.220 6.339 6.193 6.193 14,388 -0.03(-0.42%)
May 16, 2003 6.074 6.220 6.041 6.220 16,205 +0.08(+1.29%)
May 15, 2003 5.962 6.141 5.962 6.141 14,993 +0.20(+3.45%)
May 14, 2003 5.942 5.942 5.876 5.936 15,751 +0.00(+0.00%)
May 13, 2003 5.896 5.975 5.843 5.936 48,919 +0.01(+0.11%)
May 12, 2003 5.942 5.975 5.909 5.929 24,989 +0.00(+0.00%)
May 09, 2003 5.942 5.942 5.870 5.929 13,176 +0.01(+0.11%)
May 08, 2003 5.896 5.956 5.876 5.923 18,931 +0.01(+0.11%)
May 07, 2003 6.028 6.048 5.870 5.916 37,711 -0.13(-2.08%)
May 06, 2003 5.942 6.074 5.909 6.041 40,135 +0.05(+0.77%)
May 05, 2003 6.107 6.127 5.916 5.995 52,705 -0.15(-2.37%)
May 02, 2003 6.022 6.273 5.969 6.141 18,325 +0.13(+2.20%)
May 01, 2003 5.969 6.008 5.850 6.008 11,813 +0.01(+0.22%)
Apr 30, 2003 5.975 6.074 5.923 5.995 19,083 +0.01(+0.11%)
Apr 29, 2003 5.903 6.041 5.903 5.989 8,784 +0.07(+1.11%)
Apr 28, 2003 5.764 5.942 5.764 5.923 34,985 +0.06(+1.01%)
Apr 25, 2003 5.995 5.995 5.843 5.863 19,386 -0.08(-1.33%)
Apr 24, 2003 5.876 6.008 5.843 5.942 39,680 +0.03(+0.56%)
Apr 23, 2003 5.678 5.916 5.678 5.909 41,043 +0.25(+4.43%)
Apr 22, 2003 5.546 5.672 5.546 5.659 7,269 +0.05(+0.94%)
Apr 21, 2003 5.513 5.606 5.460 5.606 23,626 +0.07(+1.19%)
Apr 17, 2003 5.328 5.540 5.282 5.540 25,141 +0.22(+4.09%)
Apr 16, 2003 5.394 5.460 5.315 5.322 24,686 -0.06(-1.10%)
Apr 15, 2003 5.302 5.388 5.289 5.381 9,541 +0.07(+1.24%)
Apr 14, 2003 5.282 5.348 5.216 5.315 65,427 +0.03(+0.50%)
Apr 11, 2003 5.216 5.309 5.216 5.289 13,176 +0.11(+2.04%)
Apr 10, 2003 5.216 5.276 4.906 5.183 17,568 -0.07(-1.26%)
Apr 09, 2003 5.282 5.348 5.210 5.249 13,025 -0.07(-1.24%)
Apr 08, 2003 5.315 5.342 5.256 5.315 4,997 -0.03(-0.62%)
Apr 07, 2003 5.315 5.368 5.190 5.348 30,896 +0.10(+1.89%)
Apr 04, 2003 5.315 5.322 5.137 5.249 12,570 -0.03(-0.63%)
Apr 03, 2003 5.044 5.315 5.025 5.282 447,545 +0.24(+4.71%)
Apr 02, 2003 5.038 5.170 5.018 5.044 183,107 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.