Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.093 7.109 7.073 7.093 72,370 +0.03(+0.36%)
Mar 28, 2003 7.052 7.068 7.042 7.068 32,294 +0.02(+0.29%)
Mar 27, 2003 7.047 7.052 7.021 7.047 33,850 +0.01(+0.07%)
Mar 26, 2003 7.021 7.042 7.011 7.042 55,640 +0.02(+0.29%)
Mar 25, 2003 7.016 7.027 6.986 7.021 77,429 +0.01(+0.15%)
Mar 24, 2003 6.986 7.011 6.944 7.011 58,169 +0.04(+0.52%)
Mar 21, 2003 7.016 7.027 6.975 6.975 78,985 -0.05(-0.66%)
Mar 20, 2003 7.027 7.052 7.006 7.021 37,352 -0.03(-0.36%)
Mar 19, 2003 7.027 7.052 7.011 7.047 69,841 +0.02(+0.29%)
Mar 18, 2003 7.063 7.068 7.027 7.027 84,432 +0.00(+0.00%)
Mar 17, 2003 7.078 7.078 7.016 7.027 89,490 -0.06(-0.80%)
Mar 14, 2003 7.078 7.093 7.047 7.083 64,978 +0.02(+0.22%)
Mar 13, 2003 7.073 7.109 7.047 7.068 45,329 -0.05(-0.72%)
Mar 12, 2003 7.135 7.181 7.104 7.119 117,310 -0.04(-0.57%)
Mar 11, 2003 7.099 7.165 7.099 7.160 119,840 +0.06(+0.87%)
Mar 10, 2003 7.124 7.124 7.068 7.099 64,783 -0.02(-0.29%)
Mar 07, 2003 7.124 7.124 7.093 7.119 52,527 +0.03(+0.36%)
Mar 06, 2003 7.109 7.124 7.093 7.093 41,827 +0.00(+0.00%)
Mar 05, 2003 7.114 7.124 7.093 7.093 38,909 -0.02(-0.22%)
Mar 04, 2003 7.063 7.109 7.063 7.109 77,234 +0.01(+0.07%)
Mar 03, 2003 7.063 7.109 7.052 7.104 35,796 +0.04(+0.58%)
Feb 28, 2003 7.063 7.119 7.063 7.063 97,661 -0.03(-0.36%)
Feb 27, 2003 7.073 7.093 7.063 7.088 53,889 +0.03(+0.36%)
Feb 26, 2003 7.047 7.068 7.032 7.063 45,912 +0.02(+0.29%)
Feb 25, 2003 7.021 7.042 7.001 7.042 78,985 +0.02(+0.22%)
Feb 24, 2003 6.991 7.057 6.991 7.027 102,914 +0.04(+0.51%)
Feb 21, 2003 6.991 7.027 6.991 6.991 40,465 -0.02(-0.22%)
Feb 20, 2003 7.047 7.052 6.996 7.006 54,278 -0.03(-0.44%)
Feb 19, 2003 7.001 7.063 6.996 7.037 56,029 +0.04(+0.51%)
Feb 18, 2003 7.011 7.011 7.001 7.001 44,550 -0.03(-0.44%)
Feb 14, 2003 7.021 7.068 7.006 7.032 71,009 -0.02(-0.29%)
Feb 13, 2003 7.042 7.052 6.996 7.052 93,576 -0.01(-0.15%)
Feb 12, 2003 7.042 7.068 6.996 7.063 110,112 -0.03(-0.43%)
Feb 11, 2003 7.099 7.104 7.063 7.093 27,625 +0.01(+0.15%)
Feb 10, 2003 7.037 7.109 7.037 7.083 39,298 -0.01(-0.07%)
Feb 07, 2003 7.068 7.088 7.057 7.088 45,329 +0.03(+0.36%)
Feb 06, 2003 7.042 7.073 7.021 7.063 59,530 +0.02(+0.29%)
Feb 05, 2003 7.073 7.073 7.032 7.042 43,189 -0.01(-0.15%)
Feb 04, 2003 7.021 7.083 7.006 7.052 52,527 +0.04(+0.51%)
Feb 03, 2003 7.011 7.063 7.006 7.016 57,196 -0.06(-0.80%)
Jan 31, 2003 7.016 7.073 6.991 7.073 93,965 +0.03(+0.36%)
Jan 30, 2003 7.042 7.047 7.011 7.047 26,652 +0.01(+0.07%)
Jan 29, 2003 7.001 7.042 7.001 7.042 58,169 +0.03(+0.37%)
Jan 28, 2003 7.016 7.057 7.016 7.016 98,050 +0.01(+0.07%)
Jan 27, 2003 6.996 7.016 6.965 7.011 104,860 +0.05(+0.66%)
Jan 24, 2003 6.965 7.011 6.965 6.965 83,070 +0.03(+0.37%)
Jan 23, 2003 6.965 6.980 6.939 6.939 90,463 -0.02(-0.22%)
Jan 22, 2003 6.965 6.996 6.944 6.955 84,043 -0.01(-0.15%)
Jan 21, 2003 6.965 6.991 6.944 6.965 50,387 +0.01(+0.07%)
Jan 17, 2003 6.903 6.960 6.893 6.960 71,981 +0.07(+0.97%)
Jan 16, 2003 6.919 6.934 6.852 6.893 45,329 -0.05(-0.67%)
Jan 15, 2003 6.893 6.939 6.888 6.939 32,878 +0.03(+0.37%)
Jan 14, 2003 6.888 6.934 6.862 6.914 69,647 -0.01(-0.15%)
Jan 13, 2003 6.914 6.924 6.914 6.924 20,232 -0.02(-0.22%)
Jan 10, 2003 6.944 6.965 6.929 6.939 32,489 -0.05(-0.66%)
Jan 09, 2003 6.980 6.986 6.914 6.986 53,110 +0.01(+0.07%)
Jan 08, 2003 6.996 7.032 6.970 6.980 83,849 -0.06(-0.88%)
Jan 07, 2003 7.042 7.073 7.001 7.042 68,674 +0.00(+0.00%)
Jan 06, 2003 7.016 7.073 7.016 7.042 29,181 +0.04(+0.59%)
Jan 03, 2003 7.016 7.016 6.970 7.001 48,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.