Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.032 7.037 6.944 6.944 131,901 -0.09(-1.24%)
Jul 30, 2003 6.975 7.032 6.975 7.032 107,389 +0.07(+0.96%)
Jul 29, 2003 6.934 6.965 6.862 6.965 158,943 +0.02(+0.30%)
Jul 28, 2003 6.960 6.996 6.908 6.944 180,538 -0.02(-0.30%)
Jul 25, 2003 7.042 7.068 6.919 6.965 205,634 -0.08(-1.09%)
Jul 24, 2003 7.068 7.104 6.986 7.042 244,543 -0.07(-1.01%)
Jul 23, 2003 7.093 7.140 7.068 7.114 112,447 +0.04(+0.51%)
Jul 22, 2003 7.088 7.088 7.042 7.078 84,238 -0.01(-0.15%)
Jul 21, 2003 7.155 7.155 7.088 7.088 68,869 -0.08(-1.08%)
Jul 18, 2003 7.088 7.171 7.088 7.165 71,398 +0.07(+1.01%)
Jul 17, 2003 7.078 7.114 7.021 7.093 134,236 -0.05(-0.72%)
Jul 16, 2003 7.289 7.289 7.093 7.145 195,712 -0.14(-1.97%)
Jul 15, 2003 7.350 7.350 7.289 7.289 44,161 -0.12(-1.66%)
Jul 14, 2003 7.402 7.412 7.361 7.412 66,534 +0.00(+0.00%)
Jul 11, 2003 7.371 7.412 7.371 7.412 39,492 +0.04(+0.56%)
Jul 10, 2003 7.397 7.417 7.371 7.371 59,725 -0.06(-0.76%)
Jul 09, 2003 7.453 7.469 7.392 7.428 52,721 -0.04(-0.55%)
Jul 08, 2003 7.510 7.510 7.428 7.469 131,901 +0.01(+0.14%)
Jul 07, 2003 7.448 7.494 7.448 7.458 61,087 -0.03(-0.34%)
Jul 03, 2003 7.500 7.505 7.474 7.484 34,240 +0.00(+0.00%)
Jul 02, 2003 7.474 7.515 7.448 7.484 113,614 +0.01(+0.07%)
Jul 01, 2003 7.438 7.479 7.438 7.479 57,001 +0.04(+0.55%)
Jun 30, 2003 7.443 7.474 7.407 7.438 87,934 -0.01(-0.07%)
Jun 27, 2003 7.428 7.443 7.397 7.443 64,978 +0.04(+0.56%)
Jun 26, 2003 7.376 7.453 7.350 7.402 169,643 +0.05(+0.63%)
Jun 25, 2003 7.356 7.422 7.356 7.356 94,743 +0.01(+0.07%)
Jun 24, 2003 7.412 7.443 7.350 7.350 73,149 -0.07(-0.97%)
Jun 23, 2003 7.443 7.453 7.350 7.422 82,487 +0.01(+0.07%)
Jun 20, 2003 7.386 7.443 7.386 7.417 35,407 -0.02(-0.28%)
Jun 19, 2003 7.453 7.453 7.356 7.438 75,289 -0.04(-0.55%)
Jun 18, 2003 7.515 7.515 7.464 7.479 59,530 -0.07(-0.89%)
Jun 17, 2003 7.541 7.556 7.525 7.546 51,749 +0.00(+0.00%)
Jun 16, 2003 7.556 7.566 7.520 7.546 65,756 +0.00(+0.00%)
Jun 13, 2003 7.520 7.551 7.484 7.546 52,138 +0.04(+0.55%)
Jun 12, 2003 7.525 7.530 7.484 7.505 62,254 -0.02(-0.27%)
Jun 11, 2003 7.494 7.525 7.484 7.525 59,141 +0.01(+0.14%)
Jun 10, 2003 7.510 7.515 7.479 7.515 103,109 +0.01(+0.14%)
Jun 09, 2003 7.505 7.510 7.479 7.505 55,250 +0.01(+0.07%)
Jun 06, 2003 7.510 7.510 7.453 7.500 127,816 -0.01(-0.07%)
Jun 05, 2003 7.494 7.510 7.474 7.505 92,992 +0.01(+0.14%)
Jun 04, 2003 7.464 7.494 7.448 7.494 125,287 +0.03(+0.41%)
Jun 03, 2003 7.453 7.464 7.407 7.464 100,774 +0.01(+0.14%)
Jun 02, 2003 7.443 7.453 7.402 7.453 92,603 +0.01(+0.14%)
May 30, 2003 7.438 7.443 7.412 7.443 119,450 +0.02(+0.21%)
May 29, 2003 7.397 7.428 7.376 7.428 66,729 +0.05(+0.70%)
May 28, 2003 7.361 7.402 7.361 7.376 87,740 -0.03(-0.35%)
May 27, 2003 7.392 7.433 7.366 7.402 127,621 +0.02(+0.21%)
May 23, 2003 7.402 7.417 7.371 7.386 86,572 +0.01(+0.07%)
May 22, 2003 7.407 7.417 7.376 7.381 61,865 -0.01(-0.14%)
May 21, 2003 7.366 7.402 7.350 7.392 69,647 +0.03(+0.35%)
May 20, 2003 7.366 7.397 7.356 7.366 45,718 +0.01(+0.14%)
May 19, 2003 7.376 7.392 7.340 7.356 39,492 +0.01(+0.14%)
May 16, 2003 7.335 7.381 7.330 7.345 116,727 +0.00(+0.00%)
May 15, 2003 7.350 7.350 7.320 7.345 57,585 +0.00(+0.00%)
May 14, 2003 7.279 7.366 7.279 7.345 75,483 +0.03(+0.35%)
May 13, 2003 7.320 7.325 7.289 7.320 49,414 +0.02(+0.28%)
May 12, 2003 7.289 7.299 7.289 7.299 17,314 +0.01(+0.14%)
May 09, 2003 7.304 7.309 7.284 7.289 86,961 -0.02(-0.21%)
May 08, 2003 7.253 7.304 7.248 7.304 68,674 +0.06(+0.85%)
May 07, 2003 7.258 7.284 7.243 7.243 58,752 -0.01(-0.14%)
May 06, 2003 7.217 7.273 7.201 7.253 142,407 +0.05(+0.64%)
May 05, 2003 7.191 7.207 7.176 7.207 35,601 +0.00(+0.00%)
May 02, 2003 7.186 7.207 7.186 7.207 29,376 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.