Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enterprise Products Partners LP
(NY:
EPD
)
29.27
-0.12 (-0.43%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.553
4.599
4.536
4.595
468,830
+0.04(+0.93%)
Oct 30, 2003
4.570
4.606
4.546
4.553
363,390
-0.01(-0.19%)
Oct 29, 2003
4.670
4.670
4.551
4.561
846,342
-0.14(-2.98%)
Oct 28, 2003
4.684
4.704
4.661
4.701
808,685
+0.06(+1.19%)
Oct 27, 2003
4.589
4.678
4.589
4.646
729,134
+0.08(+1.67%)
Oct 24, 2003
4.546
4.616
4.538
4.570
548,380
+0.02(+0.42%)
Oct 23, 2003
4.525
4.599
4.512
4.551
699,008
+0.00(+0.00%)
Oct 22, 2003
4.536
4.553
4.508
4.551
568,150
+0.01(+0.33%)
Oct 21, 2003
4.544
4.633
4.529
4.536
845,400
-0.01(-0.14%)
Oct 20, 2003
4.568
4.589
4.525
4.542
774,323
-0.03(-0.60%)
Oct 17, 2003
4.568
4.578
4.523
4.570
1,059,104
-0.02(-0.37%)
Oct 16, 2003
4.546
4.582
4.506
4.587
1,087,347
+0.04(+0.89%)
Oct 15, 2003
4.604
4.663
4.527
4.546
949,899
-0.08(-1.79%)
Oct 14, 2003
4.674
4.725
4.627
4.629
813,392
-0.04(-0.77%)
Oct 13, 2003
4.568
4.672
4.568
4.665
826,101
+0.12(+2.66%)
Oct 10, 2003
4.610
4.610
4.474
4.544
3,377,366
-0.08(-1.79%)
Oct 09, 2003
4.729
4.729
4.580
4.627
1,486,041
-0.10(-2.16%)
Oct 08, 2003
4.684
4.684
4.684
4.729
743,726
+0.01(+0.27%)
Oct 07, 2003
4.659
4.716
4.606
4.716
1,305,758
+0.04(+0.77%)
Oct 06, 2003
4.737
4.699
4.623
4.680
1,314,701
-0.06(-1.21%)
Oct 03, 2003
4.737
4.737
4.687
4.737
766,791
+0.07(+1.59%)
Oct 02, 2003
4.776
4.780
4.663
4.663
1,423,436
-0.10(-2.18%)
Oct 01, 2003
4.780
4.820
4.748
4.767
660,881
-0.03(-0.71%)
Sep 30, 2003
4.695
4.801
4.674
4.801
867,053
+0.13(+2.68%)
Sep 29, 2003
4.740
4.740
4.655
4.676
842,576
-0.06(-1.30%)
Sep 26, 2003
4.767
4.778
4.737
4.737
409,991
-0.03(-0.62%)
Sep 25, 2003
4.854
4.814
4.763
4.767
723,486
-0.09(-1.79%)
Sep 24, 2003
4.812
4.856
4.812
4.854
755,494
+0.07(+1.38%)
Sep 23, 2003
4.721
4.788
4.714
4.788
708,423
+0.07(+1.44%)
Sep 22, 2003
4.816
4.816
4.721
4.721
794,563
-0.08(-1.68%)
Sep 19, 2003
4.752
4.808
4.752
4.801
1,056,750
+0.04(+0.85%)
Sep 18, 2003
4.706
4.793
4.697
4.761
751,258
+0.04(+0.95%)
Sep 17, 2003
4.706
4.706
4.689
4.716
887,764
+0.03(+0.68%)
Sep 16, 2003
4.706
4.706
4.682
4.684
859,051
-0.01(-0.14%)
Sep 15, 2003
4.678
4.697
4.653
4.691
1,158,424
+0.01(+0.18%)
Sep 12, 2003
4.769
4.784
4.678
4.682
1,084,523
-0.06(-1.17%)
Sep 11, 2003
4.740
4.769
4.710
4.737
452,355
-0.00(-0.09%)
Sep 10, 2003
4.767
4.791
4.716
4.742
526,727
-0.02(-0.40%)
Sep 09, 2003
4.801
4.805
4.737
4.761
467,418
-0.02(-0.40%)
Sep 08, 2003
4.820
4.856
4.727
4.780
699,479
-0.04(-0.84%)
Sep 05, 2003
4.748
4.829
4.708
4.820
850,578
+0.04(+0.75%)
Sep 04, 2003
4.780
4.822
4.750
4.784
714,071
+0.00(+0.09%)
Sep 03, 2003
4.727
4.852
4.718
4.780
1,558,531
+0.06(+1.17%)
Sep 02, 2003
4.706
4.767
4.680
4.725
607,690
+0.02(+0.45%)
Aug 29, 2003
4.684
4.767
4.663
4.704
641,581
+0.03(+0.59%)
Aug 28, 2003
4.653
4.687
4.631
4.676
673,119
-0.00(-0.05%)
Aug 27, 2003
4.648
4.691
4.614
4.678
698,067
+0.04(+0.78%)
Aug 26, 2003
4.553
4.648
4.546
4.642
572,857
+0.11(+2.34%)
Aug 25, 2003
4.536
4.568
4.519
4.536
493,307
-0.02(-0.47%)
Aug 22, 2003
4.563
4.565
4.514
4.557
650,996
+0.02(+0.52%)
Aug 21, 2003
4.506
4.544
4.504
4.534
557,795
+0.01(+0.19%)
Aug 20, 2003
4.565
4.568
4.506
4.525
761,143
-0.02(-0.37%)
Aug 19, 2003
4.565
4.565
4.506
4.542
1,078,874
-0.02(-0.51%)
Aug 18, 2003
4.568
4.574
4.525
4.565
1,038,393
-0.02(-0.37%)
Aug 15, 2003
4.472
4.585
4.472
4.582
667,471
+0.08(+1.75%)
Aug 14, 2003
4.510
4.510
4.483
4.504
874,114
-0.01(-0.24%)
Aug 13, 2003
4.506
4.538
4.442
4.514
1,431,438
-0.03(-0.56%)
Aug 12, 2003
4.559
4.565
4.442
4.540
1,608,426
-0.02(-0.42%)
Aug 11, 2003
4.557
4.578
4.410
4.559
2,338,032
+0.00(+0.05%)
Aug 08, 2003
4.538
4.568
4.531
4.557
451,413
-0.01(-0.23%)
Aug 07, 2003
4.536
4.597
4.525
4.568
659,939
+0.01(+0.23%)
Aug 06, 2003
4.587
4.621
4.525
4.557
682,063
+0.06(+1.23%)
Aug 05, 2003
4.506
4.559
4.449
4.502
632,638
+0.02(+0.38%)
Aug 04, 2003
4.536
4.563
4.474
4.485
948,486
-0.08(-1.81%)
Aug 01, 2003
4.653
4.653
4.517
4.568
885,882
-0.08(-1.83%)
Jul 31, 2003
4.659
4.674
4.610
4.653
935,777
+0.01(+0.23%)
Jul 30, 2003
4.650
4.674
4.606
4.642
982,848
+0.04(+0.97%)
Jul 29, 2003
4.608
4.653
4.576
4.597
853,402
-0.07(-1.55%)
Jul 28, 2003
4.670
4.684
4.653
4.670
1,038,863
+0.00(+0.05%)
Jul 25, 2003
4.593
4.701
4.570
4.667
999,323
+0.07(+1.62%)
Jul 24, 2003
4.674
4.674
4.572
4.593
870,348
-0.07(-1.50%)
Jul 23, 2003
4.667
4.674
4.631
4.663
822,806
-0.01(-0.18%)
Jul 22, 2003
4.665
4.716
4.631
4.672
989,438
+0.02(+0.41%)
Jul 21, 2003
4.655
4.716
4.610
4.653
945,191
+0.00(+0.00%)
Jul 18, 2003
4.514
4.672
4.472
4.653
1,848,490
+0.14(+3.06%)
Jul 17, 2003
4.631
4.670
4.302
4.514
4,304,671
-0.16(-3.41%)
Jul 16, 2003
4.695
4.780
4.568
4.674
6,781,093
-0.30(-5.98%)
Jul 15, 2003
5.005
5.086
4.944
4.971
1,559,472
-0.07(-1.35%)
Jul 14, 2003
5.012
5.120
4.971
5.039
1,591,010
+0.01(+0.13%)
Jul 11, 2003
5.035
5.097
4.995
5.033
1,117,002
+0.00(+0.04%)
Jul 10, 2003
4.982
5.035
4.944
5.031
1,103,351
+0.06(+1.20%)
Jul 09, 2003
4.980
4.992
4.920
4.971
968,256
+0.01(+0.21%)
Jul 08, 2003
4.905
4.969
4.905
4.961
1,105,705
+0.03(+0.60%)
Jul 07, 2003
4.929
4.952
4.873
4.931
1,217,264
-0.01(-0.13%)
Jul 03, 2003
4.939
4.939
4.886
4.937
737,136
+0.06(+1.13%)
Jul 02, 2003
4.839
4.897
4.822
4.882
1,033,215
+0.04(+0.88%)
Jul 01, 2003
4.780
4.873
4.729
4.839
1,006,384
+0.05(+1.11%)
Jun 30, 2003
4.876
4.876
4.776
4.786
866,582
-0.09(-1.83%)
Jun 27, 2003
4.844
4.907
4.844
4.876
877,879
+0.03(+0.66%)
Jun 26, 2003
4.799
4.890
4.799
4.844
1,230,444
+0.06(+1.33%)
Jun 25, 2003
4.799
4.814
4.731
4.780
1,071,343
+0.00(+0.00%)
Jun 24, 2003
4.767
4.808
4.740
4.780
984,731
+0.03(+0.54%)
Jun 23, 2003
4.782
4.788
4.712
4.754
781,854
-0.05(-0.97%)
Jun 20, 2003
4.833
4.833
4.750
4.801
931,070
+0.00(+0.00%)
Jun 19, 2003
4.791
4.801
4.676
4.801
2,327,205
+0.00(+0.00%)
Jun 18, 2003
4.865
4.905
4.791
4.801
1,405,549
-0.09(-1.78%)
Jun 17, 2003
4.918
4.918
4.814
4.888
1,854,138
+0.01(+0.22%)
Jun 16, 2003
4.878
4.897
4.844
4.878
1,358,948
-0.02(-0.35%)
Jun 13, 2003
4.918
4.935
4.822
4.895
1,250,684
-0.04(-0.90%)
Jun 12, 2003
4.948
4.958
4.886
4.939
1,367,421
+0.01(+0.13%)
Jun 11, 2003
4.895
4.950
4.822
4.933
3,423,496
+0.06(+1.31%)
Jun 10, 2003
4.839
4.869
4.791
4.869
1,397,076
+0.03(+0.61%)
Jun 09, 2003
4.873
4.876
4.814
4.839
1,650,790
-0.01(-0.22%)
Jun 06, 2003
4.905
4.907
4.814
4.850
2,929,247
-0.01(-0.22%)
Jun 05, 2003
4.827
4.863
4.786
4.861
2,041,012
+0.03(+0.70%)
Jun 04, 2003
4.801
4.837
4.759
4.827
2,219,412
+0.04(+0.84%)
Jun 03, 2003
4.765
4.801
4.752
4.786
2,215,175
+0.02(+0.45%)
Jun 02, 2003
4.752
4.816
4.748
4.765
4,228,886
+0.02(+0.36%)
May 30, 2003
4.740
4.780
4.740
4.748
14,278,140
+0.00(+0.00%)
May 29, 2003
4.893
4.910
4.737
4.748
3,062,459
-0.15(-2.99%)
May 28, 2003
4.833
4.944
4.833
4.895
2,269,307
-0.06(-1.20%)
May 27, 2003
5.056
5.099
4.941
4.954
1,957,225
-0.12(-2.34%)
May 23, 2003
5.056
5.088
4.992
5.073
1,031,803
-0.00(-0.08%)
May 22, 2003
5.054
5.141
4.990
5.077
1,171,134
+0.00(+0.08%)
May 21, 2003
5.048
5.122
4.984
5.073
767,733
-0.02(-0.33%)
May 20, 2003
5.150
5.150
5.067
5.090
643,464
-0.09(-1.72%)
May 19, 2003
5.196
5.245
5.141
5.179
1,150,893
+0.01(+0.29%)
May 16, 2003
5.073
5.237
5.056
5.165
1,365,538
+0.11(+2.27%)
May 15, 2003
5.035
5.067
4.958
5.050
477,773
+0.06(+1.15%)
May 14, 2003
4.992
5.022
4.886
4.992
958,842
+0.05(+0.99%)
May 13, 2003
5.003
5.003
4.886
4.944
1,697,862
-0.09(-1.81%)
May 12, 2003
4.907
5.056
4.871
5.035
1,997,235
+0.23(+4.87%)
May 09, 2003
4.710
4.837
4.701
4.801
1,286,458
+0.09(+1.94%)
May 08, 2003
4.674
4.801
4.653
4.710
780,442
+0.06(+1.19%)
May 07, 2003
4.621
4.674
4.546
4.655
1,095,349
+0.07(+1.58%)
May 06, 2003
4.672
4.714
4.570
4.582
1,324,115
-0.13(-2.66%)
May 05, 2003
4.769
4.797
4.695
4.708
598,276
-0.03(-0.63%)
May 02, 2003
4.644
4.757
4.644
4.737
802,565
+0.08(+1.78%)
May 01, 2003
4.788
4.791
4.646
4.655
1,888,030
-0.16(-3.22%)
Apr 30, 2003
4.833
4.884
4.742
4.810
973,905
-0.07(-1.48%)
Apr 29, 2003
4.769
4.886
4.769
4.882
1,329,764
+0.12(+2.59%)
Apr 28, 2003
4.782
4.903
4.742
4.759
1,029,920
-0.10(-2.06%)
Apr 25, 2003
4.907
4.907
4.801
4.859
787,032
+0.00(+0.09%)
Apr 24, 2003
4.801
4.886
4.716
4.854
885,411
+0.02(+0.44%)
Apr 23, 2003
4.801
4.886
4.780
4.833
1,138,184
+0.06(+1.20%)
Apr 22, 2003
4.725
4.795
4.678
4.776
1,122,650
+0.05(+1.03%)
Apr 21, 2003
4.682
4.735
4.621
4.727
774,323
+0.05(+1.09%)
Apr 17, 2003
4.674
4.689
4.631
4.676
797,858
-0.02(-0.41%)
Apr 16, 2003
4.727
4.727
4.640
4.695
1,191,845
+0.07(+1.61%)
Apr 15, 2003
4.589
4.661
4.585
4.621
554,029
+0.02(+0.46%)
Apr 14, 2003
4.616
4.619
4.559
4.599
655,232
+0.01(+0.18%)
Apr 11, 2003
4.610
4.642
4.546
4.591
430,231
-0.03(-0.69%)
Apr 10, 2003
4.748
4.748
4.589
4.623
1,327,881
-0.02(-0.50%)
Apr 09, 2003
4.523
4.674
4.432
4.646
1,114,177
+0.18(+3.94%)
Apr 08, 2003
4.506
4.506
4.451
4.470
711,247
-0.04(-0.80%)
Apr 07, 2003
4.572
4.585
4.493
4.506
565,326
+0.00(+0.05%)
Apr 04, 2003
4.555
4.555
4.497
4.504
496,131
-0.05(-1.12%)
Apr 03, 2003
4.500
4.576
4.451
4.555
1,194,669
+0.08(+1.85%)
Apr 02, 2003
4.387
4.493
4.387
4.472
1,276,573
+0.05(+1.06%)
Apr 01, 2003
4.408
4.429
4.381
4.425
472,595
-0.00(-0.10%)
Mar 31, 2003
4.408
4.461
4.402
4.429
1,198,435
+0.01(+0.24%)
Mar 28, 2003
4.378
4.436
4.344
4.419
544,144
+0.06(+1.41%)
Mar 27, 2003
4.313
4.357
4.259
4.357
733,841
+0.05(+1.23%)
Mar 26, 2003
4.378
4.451
4.249
4.304
1,288,341
-0.08(-1.89%)
Mar 25, 2003
4.334
4.406
4.304
4.387
768,674
+0.01(+0.24%)
Mar 24, 2003
4.376
4.412
4.344
4.376
762,084
-0.03(-0.72%)
Mar 21, 2003
4.336
4.419
4.336
4.408
720,191
+0.04(+1.02%)
Mar 20, 2003
4.330
4.376
4.289
4.364
469,771
+0.01(+0.29%)
Mar 19, 2003
4.400
4.417
4.291
4.351
832,220
-0.06(-1.44%)
Mar 18, 2003
4.419
4.419
4.315
4.415
973,434
+0.04(+0.87%)
Mar 17, 2003
4.353
4.410
4.302
4.376
1,034,156
+0.04(+0.98%)
Mar 14, 2003
4.302
4.353
4.262
4.334
807,743
+0.04(+1.04%)
Mar 13, 2003
4.262
4.323
4.247
4.289
1,001,206
+0.03(+0.65%)
Mar 12, 2003
4.291
4.323
4.215
4.262
1,598,071
-0.03(-0.69%)
Mar 11, 2003
4.264
4.323
4.262
4.291
1,396,135
+0.01(+0.30%)
Mar 10, 2003
4.285
4.313
4.264
4.279
1,664,912
-0.03(-0.69%)
Mar 07, 2003
4.323
4.323
4.259
4.308
714,071
-0.01(-0.29%)
Mar 06, 2003
4.334
4.334
4.270
4.321
1,354,712
+0.04(+0.94%)
Mar 05, 2003
4.268
4.327
4.230
4.281
1,382,484
+0.03(+0.80%)
Mar 04, 2003
4.266
4.268
4.217
4.247
847,754
-0.01(-0.30%)
Mar 03, 2003
4.270
4.279
4.209
4.259
1,391,427
-0.03(-0.69%)
Feb 28, 2003
4.242
4.289
4.198
4.289
1,270,925
+0.08(+1.97%)
Feb 27, 2003
4.160
4.226
4.143
4.206
1,943,574
+0.08(+1.96%)
Feb 26, 2003
4.138
4.172
4.113
4.126
933,424
+0.00(+0.05%)
Feb 25, 2003
4.121
4.162
4.102
4.124
1,161,719
-0.01(-0.36%)
Feb 24, 2003
4.175
4.175
4.100
4.138
1,404,607
-0.01(-0.36%)
Feb 21, 2003
4.100
4.177
4.085
4.153
1,671,502
+0.08(+1.98%)
Feb 20, 2003
4.036
4.098
4.028
4.073
983,319
+0.01(+0.37%)
Feb 19, 2003
4.034
4.087
4.005
4.058
963,079
+0.04(+0.95%)
Feb 18, 2003
4.024
4.036
3.973
4.019
750,787
+0.00(+0.11%)
Feb 14, 2003
4.026
4.034
3.994
4.015
525,786
+0.02(+0.59%)
Feb 13, 2003
4.043
4.051
3.985
3.992
1,012,503
-0.04(-1.00%)
Feb 12, 2003
4.017
4.066
4.017
4.032
922,126
+0.01(+0.16%)
Feb 11, 2003
4.066
4.066
4.015
4.026
1,004,501
-0.03(-0.73%)
Feb 10, 2003
4.068
4.075
4.034
4.056
1,530,288
+0.02(+0.47%)
Feb 07, 2003
4.079
4.079
4.026
4.036
921,185
+0.00(+0.00%)
Feb 06, 2003
4.017
4.090
4.005
4.036
1,320,820
-0.00(-0.05%)
Feb 05, 2003
4.036
4.077
4.036
4.039
1,844,724
+0.00(+0.05%)
Feb 04, 2003
4.034
4.047
3.983
4.036
1,598,071
+0.02(+0.48%)
Feb 03, 2003
4.047
4.047
3.954
4.017
1,885,205
-0.02(-0.47%)
Jan 31, 2003
3.992
4.047
3.962
4.036
1,910,153
+0.03(+0.80%)
Jan 30, 2003
4.005
4.015
3.973
4.005
1,227,619
-0.02(-0.53%)
Jan 29, 2003
3.930
4.039
3.890
4.026
2,226,002
+0.01(+0.26%)
Jan 28, 2003
4.007
4.036
3.951
4.015
2,443,471
-0.01(-0.32%)
Jan 27, 2003
3.977
4.034
3.909
4.028
1,987,350
+0.03(+0.80%)
Jan 24, 2003
4.015
4.017
3.943
3.996
1,734,577
-0.02(-0.42%)
Jan 23, 2003
3.958
4.013
3.920
4.013
1,641,376
+0.06(+1.45%)
Jan 22, 2003
3.907
3.981
3.907
3.956
1,590,068
+0.04(+0.98%)
Jan 21, 2003
4.009
4.015
3.845
3.917
2,029,244
-0.08(-1.97%)
Jan 17, 2003
4.026
4.026
3.966
3.996
2,102,204
+0.01(+0.32%)
Jan 16, 2003
4.005
4.015
3.951
3.983
2,573,388
+0.01(+0.21%)
Jan 15, 2003
3.973
3.994
3.900
3.975
2,178,460
+0.01(+0.32%)
Jan 14, 2003
3.973
4.026
3.939
3.962
3,478,099
-0.02(-0.53%)
Jan 13, 2003
3.909
3.983
3.890
3.983
5,069,580
+0.12(+3.02%)
Jan 10, 2003
3.801
3.930
3.792
3.866
19,036,108
+0.04(+1.05%)
Jan 09, 2003
3.856
3.864
3.824
3.826
4,456,711
-0.03(-0.77%)
Jan 08, 2003
3.888
3.928
3.815
3.856
1,568,416
-0.03(-0.82%)
Jan 07, 2003
3.962
3.981
3.852
3.888
1,999,589
-0.16(-3.94%)
Jan 06, 2003
4.087
4.121
4.005
4.047
1,634,786
-0.09(-2.26%)
Jan 03, 2003
4.164
4.175
4.121
4.141
656,644
+0.00(+0.00%)
Jan 02, 2003
4.172
4.175
4.079
4.141
588,391
+0.02(+0.46%)
Dec 31, 2002
4.111
4.141
4.058
4.121
553,087
+0.04(+1.09%)
Dec 30, 2002
4.175
4.175
4.075
4.077
378,453
-0.06(-1.34%)
Dec 27, 2002
4.121
4.206
4.119
4.132
463,652
+0.01(+0.26%)
Dec 26, 2002
4.081
4.143
4.062
4.121
463,181
+0.00(+0.10%)
Dec 24, 2002
4.070
4.153
4.070
4.117
291,371
+0.05(+1.15%)
Dec 23, 2002
4.096
4.141
4.047
4.070
551,205
-0.03(-0.62%)
Dec 20, 2002
4.090
4.175
4.090
4.096
1,579,242
+0.01(+0.31%)
Dec 19, 2002
4.034
4.090
3.996
4.083
1,302,463
+0.08(+2.02%)
Dec 18, 2002
4.036
4.036
3.979
4.002
2,030,656
+0.09(+2.39%)
Dec 17, 2002
3.866
3.949
3.845
3.909
402,459
+0.00(+0.05%)
Dec 16, 2002
3.928
3.988
3.856
3.907
911,771
-0.00(-0.05%)
Dec 13, 2002
3.760
3.909
3.760
3.909
661,822
+0.13(+3.37%)
Dec 12, 2002
3.803
3.828
3.743
3.781
357,741
-0.04(-1.11%)
Dec 11, 2002
3.792
3.824
3.728
3.824
457,533
+0.06(+1.70%)
Dec 10, 2002
3.622
3.760
3.622
3.760
481,068
+0.04(+1.14%)
Dec 09, 2002
3.803
3.845
3.697
3.718
746,080
-0.08(-2.23%)
Dec 06, 2002
3.771
3.803
3.754
3.803
600,629
+0.05(+1.24%)
Dec 05, 2002
3.781
3.781
3.718
3.756
441,058
+0.01(+0.34%)
Dec 04, 2002
3.697
3.786
3.665
3.743
363,861
+0.04(+0.97%)
Dec 03, 2002
3.777
3.777
3.633
3.707
458,474
-0.04(-1.02%)
Dec 02, 2002
3.792
3.792
3.694
3.745
362,919
-0.03(-0.73%)
Nov 29, 2002
3.771
3.792
3.771
3.773
125,680
-0.01(-0.28%)
Nov 27, 2002
3.750
3.792
3.682
3.784
316,319
+0.09(+2.36%)
Nov 26, 2002
3.739
3.813
3.658
3.697
435,409
-0.07(-1.97%)
Nov 25, 2002
3.803
3.822
3.701
3.771
328,557
+0.00(+0.00%)
Nov 22, 2002
3.612
3.781
3.612
3.771
658,527
+0.16(+4.35%)
Nov 21, 2002
3.660
3.699
3.486
3.614
1,128,770
-0.05(-1.33%)
Nov 20, 2002
3.718
3.750
3.614
3.663
828,455
-0.15(-3.96%)
Nov 19, 2002
3.792
3.856
3.792
3.813
354,446
-0.01(-0.33%)
Nov 18, 2002
3.781
3.866
3.750
3.826
307,375
+0.00(+0.11%)
Nov 15, 2002
3.694
3.824
3.654
3.822
388,809
+0.13(+3.39%)
Nov 14, 2002
3.675
3.709
3.622
3.697
498,485
+0.06(+1.75%)
Nov 13, 2002
3.643
3.694
3.624
3.633
353,505
+0.02(+0.47%)
Nov 12, 2002
3.658
3.718
3.558
3.616
824,689
-0.06(-1.62%)
Nov 11, 2002
3.735
3.735
3.620
3.675
275,367
-0.04(-1.14%)
Nov 08, 2002
3.752
3.760
3.697
3.718
244,770
-0.03(-0.85%)
Nov 07, 2002
3.803
3.866
3.750
3.750
289,017
-0.03(-0.73%)
Nov 06, 2002
3.697
3.803
3.665
3.777
454,708
+0.11(+3.07%)
Nov 05, 2002
3.654
3.731
3.650
3.665
604,866
-0.07(-1.99%)
Nov 04, 2002
3.920
3.920
3.694
3.739
623,224
-0.12(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.