Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.694 9.720 9.595 9.694 10,168 +0.05(+0.54%)
May 29, 2003 9.642 9.694 9.590 9.642 14,581 -0.02(-0.22%)
May 28, 2003 9.746 9.746 9.658 9.663 9,593 -0.06(-0.59%)
May 27, 2003 9.616 9.720 9.616 9.720 10,168 +0.13(+1.36%)
May 23, 2003 9.434 9.720 9.434 9.590 36,454 +0.21(+2.22%)
May 22, 2003 9.460 9.460 9.382 9.382 10,360 -0.13(-1.37%)
May 21, 2003 9.481 9.512 9.455 9.512 7,866 +0.01(+0.05%)
May 20, 2003 9.460 9.507 9.434 9.507 4,412 -0.01(-0.05%)
May 19, 2003 9.512 9.512 9.512 9.512 4,988 +0.02(+0.16%)
May 16, 2003 9.460 9.501 9.434 9.496 9,593 +0.00(+0.00%)
May 15, 2003 9.460 9.512 9.434 9.496 11,320 -0.01(-0.11%)
May 14, 2003 9.564 9.569 9.460 9.507 11,128 -0.06(-0.60%)
May 13, 2003 9.491 9.616 9.439 9.564 19,570 -0.03(-0.27%)
May 12, 2003 9.528 9.590 9.528 9.590 8,633 +0.10(+1.10%)
May 09, 2003 9.382 9.512 9.382 9.486 10,744 +0.05(+0.55%)
May 08, 2003 9.303 9.434 9.283 9.434 22,448 +0.09(+1.00%)
May 07, 2003 9.277 9.345 9.277 9.340 29,355 +0.17(+1.82%)
May 06, 2003 9.173 9.277 9.147 9.173 28,395 +0.05(+0.57%)
May 05, 2003 9.246 9.246 9.095 9.121 22,256 -0.08(-0.85%)
May 02, 2003 9.251 9.251 9.199 9.199 4,221 -0.05(-0.51%)
May 01, 2003 9.298 9.298 9.225 9.246 4,604 +0.00(+0.00%)
Apr 30, 2003 9.236 9.246 9.236 9.246 7,290 +0.03(+0.34%)
Apr 29, 2003 9.225 9.241 9.121 9.215 18,035 +0.04(+0.45%)
Apr 28, 2003 9.121 9.277 9.121 9.173 21,872 +0.03(+0.34%)
Apr 25, 2003 9.095 9.142 9.017 9.142 16,308 +0.10(+1.10%)
Apr 24, 2003 9.043 9.043 9.043 9.043 575 -0.03(-0.34%)
Apr 23, 2003 9.069 9.074 9.022 9.074 15,541 -0.01(-0.11%)
Apr 22, 2003 9.173 9.225 9.085 9.085 16,692 -0.11(-1.25%)
Apr 21, 2003 9.173 9.199 9.095 9.199 3,645 +0.01(+0.11%)
Apr 17, 2003 9.251 9.251 9.189 9.189 959 -0.04(-0.40%)
Apr 16, 2003 9.293 9.319 9.225 9.225 5,755 -0.06(-0.67%)
Apr 15, 2003 9.215 9.288 9.215 9.288 8,825 +0.13(+1.37%)
Apr 14, 2003 9.173 9.189 9.163 9.163 8,633 +0.01(+0.06%)
Apr 11, 2003 9.095 9.157 9.095 9.157 9,017 +0.04(+0.40%)
Apr 10, 2003 9.121 9.121 9.121 9.121 6,907 -0.05(-0.57%)
Apr 09, 2003 9.173 9.173 9.121 9.173 14,006 +0.00(+0.00%)
Apr 08, 2003 9.069 9.173 9.069 9.173 6,139 +0.08(+0.86%)
Apr 07, 2003 9.095 9.095 9.069 9.095 12,854 +0.00(+0.00%)
Apr 04, 2003 9.095 9.095 9.017 9.095 3,261 +0.04(+0.46%)
Apr 03, 2003 9.090 9.090 9.043 9.053 7,290 -0.02(-0.17%)
Apr 02, 2003 9.069 9.069 9.069 9.069 4,221 +0.00(+0.00%)
Apr 01, 2003 9.131 9.131 9.017 9.069 13,814 -0.06(-0.68%)
Mar 31, 2003 9.100 9.131 9.043 9.131 8,058 +0.05(+0.52%)
Mar 28, 2003 9.053 9.085 9.053 9.085 5,564 +0.04(+0.46%)
Mar 27, 2003 8.991 9.043 8.965 9.043 10,552 +0.10(+1.17%)
Mar 26, 2003 9.006 9.032 8.939 8.939 8,633 -0.02(-0.17%)
Mar 25, 2003 8.939 8.965 8.939 8.954 6,331 +0.09(+1.06%)
Mar 24, 2003 8.866 8.965 8.860 8.860 27,436 -0.06(-0.64%)
Mar 21, 2003 8.886 9.017 8.886 8.918 30,890 -0.02(-0.23%)
Mar 20, 2003 8.959 8.965 8.918 8.939 9,976 +0.02(+0.23%)
Mar 19, 2003 8.959 8.959 8.881 8.918 9,976 +0.00(+0.00%)
Mar 18, 2003 8.991 8.991 8.918 8.918 5,947 -0.09(-1.04%)
Mar 17, 2003 9.012 9.017 9.012 9.012 8,825 -0.01(-0.06%)
Mar 14, 2003 9.012 9.017 9.006 9.017 5,755 +0.03(+0.29%)
Mar 13, 2003 9.017 9.069 8.980 8.991 21,296 -0.08(-0.92%)
Mar 12, 2003 9.022 9.116 9.022 9.074 9,785 +0.06(+0.64%)
Mar 11, 2003 8.923 9.121 8.913 9.017 26,861 +0.05(+0.58%)
Mar 10, 2003 8.913 9.017 8.913 8.965 10,552 +0.05(+0.58%)
Mar 07, 2003 8.980 8.991 8.913 8.913 6,331 -0.07(-0.75%)
Mar 06, 2003 8.991 8.991 8.939 8.980 8,058 -0.04(-0.40%)
Mar 05, 2003 8.939 9.038 8.913 9.017 4,221 +0.12(+1.35%)
Mar 04, 2003 8.939 9.017 8.897 8.897 17,459 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.