Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

720.89 -6.21 (-0.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 58.67 58.67 58.67 58.67 0 -0.58(-0.99%)
Aug 28, 2003 59.25 59.25 59.25 59.25 0 +2.00(+3.49%)
Aug 27, 2003 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Aug 26, 2003 57.25 57.25 57.25 57.25 0 -0.75(-1.29%)
Aug 25, 2003 58.00 58.00 58.00 58.00 0 +0.50(+0.87%)
Aug 22, 2003 57.50 57.50 57.50 57.50 0 +2.90(+5.31%)
Aug 19, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Aug 18, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Aug 15, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Aug 14, 2003 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Aug 13, 2003 54.60 54.60 54.60 54.60 0 +0.80(+1.49%)
Aug 12, 2003 53.80 53.80 53.80 53.80 0 +0.00(+0.00%)
Aug 11, 2003 53.80 53.80 53.80 53.80 0 +0.00(+0.00%)
Aug 08, 2003 53.80 53.80 53.80 53.80 0 -1.95(-3.50%)
Aug 07, 2003 55.75 55.75 55.75 55.75 0 +0.00(+0.00%)
Aug 06, 2003 55.75 55.75 55.75 55.75 0 +0.00(+0.00%)
Aug 05, 2003 55.75 55.75 55.75 55.75 0 +1.25(+2.29%)
Aug 04, 2003 54.50 54.50 54.50 54.50 0 -1.28(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.