Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

899.41 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 42.80 42.80 42.80 42.80 0 +0.00(+0.00%)
Mar 28, 2003 42.80 42.80 42.80 42.80 0 +0.00(+0.00%)
Mar 27, 2003 42.80 42.80 42.80 42.80 0 +0.41(+0.97%)
Mar 26, 2003 42.39 42.39 42.39 42.39 0 -0.39(-0.90%)
Mar 25, 2003 42.77 42.77 42.77 42.77 0 -0.48(-1.10%)
Mar 24, 2003 43.25 43.25 43.25 43.25 0 +0.13(+0.30%)
Mar 21, 2003 43.12 43.12 43.12 43.12 0 -1.23(-2.77%)
Mar 20, 2003 44.35 44.35 44.35 44.35 0 +0.60(+1.37%)
Mar 19, 2003 43.75 43.75 43.75 43.75 0 -0.65(-1.46%)
Mar 18, 2003 44.40 44.40 44.40 44.40 0 +1.40(+3.26%)
Mar 17, 2003 43.00 43.00 43.00 43.00 0 +3.97(+10.17%)
Mar 14, 2003 39.03 39.03 39.03 39.03 0 -0.17(-0.43%)
Mar 13, 2003 39.20 39.20 39.20 39.20 0 -1.95(-4.74%)
Mar 12, 2003 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Mar 11, 2003 41.15 41.15 41.15 41.15 0 -0.35(-0.84%)
Mar 07, 2003 41.50 41.50 41.50 41.50 0 +1.60(+4.01%)
Mar 06, 2003 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Mar 05, 2003 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Mar 04, 2003 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.