Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
132.99
-1.61 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.553
5.606
5.538
5.559
43,856
-0.08(-1.34%)
Apr 29, 2003
5.568
5.636
5.556
5.634
26,579
+0.10(+1.79%)
Apr 28, 2003
5.433
5.538
5.433
5.535
15,947
+0.06(+1.10%)
Apr 25, 2003
5.541
5.562
5.472
5.475
67,777
-0.08(-1.41%)
Apr 24, 2003
5.565
5.606
5.508
5.553
57,810
-0.01(-0.11%)
Apr 23, 2003
5.500
5.583
5.499
5.559
57,810
+0.05(+0.87%)
Apr 22, 2003
5.485
5.523
5.410
5.511
57,146
+0.03(+0.47%)
Apr 21, 2003
5.406
5.491
5.406
5.485
37,211
+0.07(+1.25%)
Apr 17, 2003
5.380
5.478
5.335
5.418
43,856
+0.11(+2.04%)
Apr 16, 2003
5.388
5.391
5.308
5.309
116,285
-0.07(-1.37%)
Apr 15, 2003
5.368
5.388
5.341
5.383
43,191
+0.02(+0.28%)
Apr 14, 2003
5.230
5.368
5.201
5.368
53,823
+0.14(+2.71%)
Apr 11, 2003
5.195
5.251
5.118
5.227
45,185
+0.05(+0.87%)
Apr 10, 2003
5.109
5.181
5.109
5.181
44,520
+0.07(+1.38%)
Apr 09, 2003
5.052
5.154
5.041
5.111
976,798
+0.08(+1.55%)
Apr 08, 2003
5.069
5.069
5.025
5.032
159,477
+0.02(+0.33%)
Apr 07, 2003
5.049
5.064
5.001
5.016
191,372
+0.05(+0.97%)
Apr 04, 2003
5.081
5.081
4.748
4.968
221,274
-0.10(-1.90%)
Apr 03, 2003
5.072
5.120
5.046
5.064
43,191
-0.02(-0.41%)
Apr 02, 2003
5.057
5.169
4.929
5.085
243,867
+0.03(+0.63%)
Apr 01, 2003
5.162
5.162
5.046
5.054
57,146
-0.06(-1.24%)
Mar 31, 2003
5.230
5.237
5.041
5.117
11,096,965
-0.14(-2.72%)
Mar 28, 2003
5.267
5.291
5.237
5.260
55,464
+0.01(+0.26%)
Mar 27, 2003
5.263
5.312
5.246
5.246
69,106
-0.05(-0.97%)
Mar 26, 2003
5.312
5.312
5.264
5.297
71,100
-0.00(-0.06%)
Mar 25, 2003
5.437
5.463
5.299
5.300
126,478
-0.15(-2.79%)
Mar 24, 2003
5.549
5.549
5.440
5.452
64,455
-0.22(-3.80%)
Mar 21, 2003
5.764
5.764
5.556
5.668
108,976
-0.08(-1.41%)
Mar 20, 2003
5.779
5.779
5.719
5.749
30,566
-0.04(-0.73%)
Mar 19, 2003
5.674
5.791
5.671
5.791
49,172
+0.12(+2.07%)
Mar 18, 2003
5.642
5.719
5.642
5.674
67,777
+0.03(+0.53%)
Mar 17, 2003
5.395
5.643
5.394
5.643
91,034
+0.25(+4.66%)
Mar 14, 2003
5.416
5.425
5.391
5.392
46,514
-0.02(-0.44%)
Mar 13, 2003
5.370
5.418
5.354
5.416
51,830
+0.03(+0.56%)
Mar 12, 2003
5.296
5.395
5.260
5.386
50,461
+0.05(+0.96%)
Mar 11, 2003
5.373
5.418
5.315
5.335
35,882
-0.08(-1.53%)
Mar 10, 2003
5.305
5.440
5.290
5.418
306,993
+0.12(+2.33%)
Mar 07, 2003
5.198
5.290
5.198
5.294
36,546
+0.07(+1.38%)
Mar 06, 2003
5.258
5.258
5.184
5.222
33,888
-0.04(-0.69%)
Mar 05, 2003
5.159
5.267
5.159
5.258
102,995
+0.04(+0.84%)
Mar 04, 2003
5.159
5.215
5.106
5.215
59,804
+0.06(+1.08%)
Mar 03, 2003
5.120
5.184
5.108
5.159
50,501
+0.04(+0.76%)
Feb 28, 2003
5.105
5.139
5.034
5.120
60,468
+0.02(+0.29%)
Feb 27, 2003
5.041
5.109
4.966
5.105
103,660
+0.06(+1.25%)
Feb 26, 2003
5.055
5.055
4.962
5.041
48,507
-0.02(-0.30%)
Feb 25, 2003
5.117
5.117
4.987
5.057
161,470
-0.06(-1.15%)
Feb 24, 2003
5.102
5.123
5.028
5.115
150,174
+0.01(+0.26%)
Feb 21, 2003
5.145
5.151
5.102
5.102
43,191
-0.05(-0.90%)
Feb 20, 2003
5.041
5.169
5.041
5.148
39,204
+0.10(+2.06%)
Feb 19, 2003
5.184
5.184
4.993
5.044
75,087
-0.13(-2.50%)
Feb 18, 2003
5.099
5.186
4.953
5.174
150,838
+0.05(+0.88%)
Feb 14, 2003
4.953
5.154
4.936
5.129
65,784
+0.19(+3.87%)
Feb 13, 2003
4.718
5.035
4.718
4.937
152,832
+0.20(+4.19%)
Feb 12, 2003
4.567
4.834
4.527
4.739
338,224
+0.17(+3.76%)
Feb 11, 2003
4.908
4.908
4.492
4.567
469,129
-0.34(-6.90%)
Feb 10, 2003
4.981
4.989
4.891
4.906
123,594
-0.12(-2.45%)
Feb 07, 2003
5.212
5.212
4.992
5.029
94,357
-0.19(-3.55%)
Feb 06, 2003
5.305
5.370
5.215
5.215
91,699
-0.10(-1.84%)
Feb 05, 2003
5.285
5.380
5.285
5.312
52,494
+0.03(+0.51%)
Feb 04, 2003
5.336
5.336
5.275
5.285
63,790
-0.06(-1.21%)
Feb 03, 2003
5.371
5.371
5.344
5.350
50,501
-0.02(-0.42%)
Jan 31, 2003
5.365
5.410
5.354
5.373
15,947
-0.01(-0.14%)
Jan 30, 2003
5.425
5.397
5.357
5.380
28,573
-0.05(-0.83%)
Jan 29, 2003
5.362
5.425
5.362
5.425
23,921
+0.05(+0.87%)
Jan 28, 2003
5.376
5.379
5.332
5.379
13,289
+0.05(+0.87%)
Jan 27, 2003
5.308
5.430
5.305
5.332
46,514
+0.01(+0.11%)
Jan 24, 2003
5.493
5.493
5.306
5.326
72,429
-0.18(-3.23%)
Jan 23, 2003
5.546
5.546
5.455
5.503
119,608
-0.03(-0.54%)
Jan 22, 2003
5.576
5.576
5.520
5.534
17,941
-0.03(-0.62%)
Jan 21, 2003
5.658
5.658
5.564
5.568
35,217
-0.12(-2.17%)
Jan 17, 2003
5.698
5.699
5.640
5.692
44,520
+0.03(+0.45%)
Jan 16, 2003
5.625
5.717
5.625
5.666
39,869
+0.04(+0.78%)
Jan 15, 2003
5.616
5.631
5.583
5.622
79,738
+0.03(+0.59%)
Jan 14, 2003
5.583
5.595
5.568
5.589
51,165
+0.04(+0.76%)
Jan 13, 2003
5.696
5.704
5.546
5.547
239,216
-0.17(-2.95%)
Jan 10, 2003
5.696
5.732
5.690
5.716
66,448
+0.02(+0.35%)
Jan 09, 2003
5.689
5.749
5.681
5.696
24,586
+0.03(+0.45%)
Jan 08, 2003
5.687
5.687
5.636
5.671
117,614
-0.02(-0.40%)
Jan 07, 2003
5.716
5.756
5.660
5.693
91,699
-0.06(-1.10%)
Jan 06, 2003
5.764
5.786
5.734
5.756
208,649
-0.01(-0.16%)
Jan 03, 2003
5.785
5.794
5.749
5.765
47,178
+0.00(+0.03%)
Jan 02, 2003
5.853
5.853
5.683
5.764
55,817
+0.02(+0.31%)
Dec 31, 2002
5.652
5.854
5.594
5.746
162,135
+0.13(+2.25%)
Dec 30, 2002
5.710
5.710
5.613
5.619
111,634
-0.06(-1.09%)
Dec 27, 2002
5.794
5.794
5.681
5.681
81,732
-0.13(-2.23%)
Dec 26, 2002
5.847
5.850
5.798
5.811
30,566
-0.00(-0.05%)
Dec 24, 2002
5.813
5.869
5.756
5.813
55,152
-0.05(-0.92%)
Dec 23, 2002
5.719
5.868
5.711
5.868
53,823
+0.11(+1.91%)
Dec 20, 2002
5.719
5.765
5.711
5.758
97,679
+0.02(+0.39%)
Dec 19, 2002
5.765
5.765
5.696
5.735
120,936
+0.02(+0.29%)
Dec 18, 2002
5.753
5.753
5.719
5.719
89,041
-0.05(-0.81%)
Dec 17, 2002
5.762
5.801
5.762
5.765
74,422
-0.02(-0.41%)
Dec 16, 2002
5.732
5.789
5.728
5.789
130,239
+0.08(+1.31%)
Dec 13, 2002
5.686
5.731
5.681
5.714
86,383
+0.00(+0.00%)
Dec 12, 2002
5.795
5.851
5.714
5.714
71,100
-0.09(-1.58%)
Dec 11, 2002
5.768
5.813
5.764
5.806
45,185
+0.05(+0.84%)
Dec 10, 2002
5.713
5.764
5.713
5.758
13,289
+0.01(+0.26%)
Dec 09, 2002
5.753
5.809
5.713
5.743
62,461
+0.02(+0.27%)
Dec 06, 2002
5.719
5.747
5.708
5.728
126,917
-0.01(-0.24%)
Dec 05, 2002
5.704
5.771
5.704
5.741
28,573
+0.01(+0.13%)
Dec 04, 2002
5.729
5.740
5.686
5.734
46,514
+0.00(+0.05%)
Dec 03, 2002
5.762
5.762
5.729
5.731
28,573
-0.03(-0.55%)
Dec 02, 2002
5.829
5.829
5.699
5.762
229,913
-0.06(-1.11%)
Nov 29, 2002
5.869
5.869
5.826
5.827
45,849
-0.04(-0.72%)
Nov 27, 2002
5.869
5.884
5.847
5.869
95,686
+0.02(+0.36%)
Nov 26, 2002
5.859
5.869
5.821
5.848
75,751
-0.02(-0.36%)
Nov 25, 2002
5.809
5.869
5.783
5.869
195,359
+0.07(+1.19%)
Nov 22, 2002
5.750
5.801
5.750
5.800
47,843
+0.04(+0.68%)
Nov 21, 2002
5.794
5.884
5.749
5.761
146,187
-0.02(-0.39%)
Nov 20, 2002
5.771
5.786
5.723
5.783
85,719
+0.01(+0.18%)
Nov 19, 2002
5.786
5.806
5.764
5.773
75,751
-0.02(-0.26%)
Nov 18, 2002
5.780
5.794
5.738
5.788
73,758
+0.01(+0.18%)
Nov 15, 2002
5.783
5.851
5.752
5.777
70,435
-0.00(-0.03%)
Nov 14, 2002
5.824
5.824
5.735
5.779
109,640
-0.05(-0.78%)
Nov 13, 2002
5.868
5.869
5.824
5.824
77,745
-0.03(-0.57%)
Nov 12, 2002
5.881
5.884
5.854
5.857
39,869
-0.03(-0.56%)
Nov 11, 2002
5.975
5.996
5.890
5.890
1,043,912
-0.10(-1.71%)
Nov 08, 2002
5.976
5.993
5.930
5.993
98,344
+0.03(+0.58%)
Nov 07, 2002
6.170
6.170
5.954
5.958
164,793
-0.19(-3.11%)
Nov 06, 2002
6.226
6.230
6.095
6.149
136,884
-0.03(-0.44%)
Nov 05, 2002
6.178
6.242
6.110
6.176
376,765
-0.00(-0.05%)
Nov 04, 2002
6.142
6.218
5.953
6.179
435,904
+0.01(+0.15%)
Nov 01, 2002
5.907
6.197
5.889
6.170
457,832
+0.26(+4.43%)
Oct 31, 2002
5.821
5.994
5.779
5.908
180,740
+0.07(+1.19%)
Oct 30, 2002
5.720
5.809
5.720
5.839
255,163
+0.08(+1.31%)
Oct 29, 2002
5.621
5.764
5.600
5.764
73,758
+0.15(+2.65%)
Oct 28, 2002
5.621
5.728
5.559
5.615
493,050
-0.01(-0.11%)
Oct 25, 2002
5.573
5.652
5.541
5.621
59,139
+0.05(+0.81%)
Oct 24, 2002
5.749
5.750
5.571
5.576
73,758
-0.19(-3.31%)
Oct 23, 2002
5.779
5.803
5.704
5.767
74,422
-0.04(-0.62%)
Oct 22, 2002
5.832
5.832
5.786
5.803
140,871
-0.03(-0.49%)
Oct 21, 2002
5.762
5.832
5.723
5.832
84,390
+0.10(+1.76%)
Oct 18, 2002
5.795
5.821
5.725
5.731
136,884
-0.06(-1.12%)
Oct 17, 2002
5.869
5.869
5.794
5.795
42,527
-0.07(-1.26%)
Oct 16, 2002
5.794
5.869
5.780
5.869
49,836
+0.05(+0.91%)
Oct 15, 2002
5.823
5.869
5.777
5.816
38,540
-0.05(-0.90%)
Oct 14, 2002
5.777
5.869
5.777
5.869
75,087
+0.05(+0.80%)
Oct 11, 2002
5.749
5.869
5.749
5.823
66,196
+0.06(+0.97%)
Oct 10, 2002
5.713
5.785
5.704
5.767
86,383
+0.03(+0.47%)
Oct 09, 2002
5.853
5.853
5.716
5.740
370,784
-0.14(-2.31%)
Oct 08, 2002
5.758
5.875
5.722
5.875
85,719
+0.12(+2.01%)
Oct 07, 2002
5.719
5.794
5.674
5.759
193,366
+0.04(+0.71%)
Oct 04, 2002
5.613
5.783
5.570
5.719
234,365
+0.07(+1.31%)
Oct 03, 2002
5.651
5.678
5.598
5.645
52,494
+0.00(+0.03%)
Oct 02, 2002
5.628
5.738
5.607
5.643
124,359
+0.01(+0.11%)
Oct 01, 2002
5.472
5.637
5.433
5.637
99,008
+0.14(+2.63%)
Sep 30, 2002
5.305
5.597
5.279
5.493
274,433
+0.22(+4.08%)
Sep 27, 2002
5.254
5.342
5.207
5.278
83,725
-0.01(-0.11%)
Sep 26, 2002
5.032
5.290
5.032
5.284
77,745
+0.25(+5.03%)
Sep 25, 2002
4.998
5.047
4.978
5.031
312,309
+0.02(+0.45%)
Sep 24, 2002
4.891
5.041
4.861
5.008
7,176,480
+0.10(+1.99%)
Sep 23, 2002
4.983
4.983
4.816
4.911
118,943
-0.12(-2.45%)
Sep 20, 2002
5.085
5.085
4.971
5.034
137,881
-0.02(-0.36%)
Sep 19, 2002
5.364
5.364
5.004
5.052
115,621
-0.31(-5.80%)
Sep 18, 2002
5.342
5.365
5.294
5.363
35,217
+0.00(+0.07%)
Sep 17, 2002
5.330
5.359
5.294
5.359
16,612
+0.03(+0.51%)
Sep 16, 2002
5.374
5.374
5.332
5.332
1,328,977
-0.12(-2.26%)
Sep 13, 2002
5.353
5.455
5.353
5.455
16,612
+0.06(+1.06%)
Sep 12, 2002
5.454
5.454
5.353
5.398
27,908
+0.01(+0.17%)
Sep 11, 2002
5.463
5.463
5.389
5.389
32,559
-0.06(-1.10%)
Sep 10, 2002
5.461
5.463
5.373
5.449
64,455
+0.03(+0.56%)
Sep 09, 2002
5.368
5.463
5.368
5.419
29,902
+0.04(+0.67%)
Sep 06, 2002
5.522
5.532
5.370
5.383
5,847,502
-0.08(-1.43%)
Sep 05, 2002
5.419
5.568
5.371
5.461
35,882
-0.10(-1.84%)
Sep 04, 2002
5.403
5.564
5.403
5.564
77,672
+0.17(+3.12%)
Sep 03, 2002
5.651
5.719
5.395
5.395
116,285
-0.21(-3.76%)
Aug 30, 2002
5.677
5.716
5.589
5.606
93,028
-0.03(-0.51%)
Aug 29, 2002
5.556
5.639
5.556
5.634
81,911
+0.08(+1.46%)
Aug 28, 2002
5.658
5.717
5.546
5.553
29,237
-0.14(-2.51%)
Aug 27, 2002
5.863
5.869
5.696
5.696
48,507
-0.12(-2.10%)
Aug 26, 2002
5.866
5.869
5.818
5.818
107,647
-0.05(-0.80%)
Aug 23, 2002
5.847
5.875
5.847
5.865
54,228
+0.02(+0.31%)
Aug 22, 2002
5.804
5.868
5.795
5.847
28,068
+0.01(+0.15%)
Aug 21, 2002
5.839
5.869
5.741
5.838
54,488
+0.05(+0.83%)
Aug 20, 2002
5.643
5.884
5.628
5.789
175,425
+0.15(+2.61%)
Aug 16, 2002
5.464
5.649
5.464
5.642
40,533
+0.18(+3.25%)
Aug 15, 2002
5.573
5.583
5.425
5.464
49,172
-0.18(-3.15%)
Aug 14, 2002
5.464
5.643
5.425
5.642
39,869
+0.20(+3.71%)
Aug 13, 2002
5.520
5.606
5.440
5.440
58,475
-0.17(-3.01%)
Aug 12, 2002
5.643
5.717
5.559
5.609
83,061
-0.14(-2.38%)
Aug 07, 2002
5.719
5.746
5.643
5.746
43,191
+0.06(+1.11%)
Aug 06, 2002
5.645
5.717
5.540
5.683
133,562
+0.14(+2.58%)
Aug 05, 2002
5.643
5.643
5.493
5.540
53,823
-0.06(-1.00%)
Aug 02, 2002
5.612
5.711
5.568
5.595
57,810
-0.02(-0.35%)
Aug 01, 2002
5.776
5.794
5.615
5.615
71,764
-0.16(-2.79%)
Jul 31, 2002
5.847
5.847
5.720
5.776
102,769
-0.09(-1.46%)
Jul 30, 2002
5.943
5.943
5.735
5.862
79,552
-0.04(-0.74%)
Jul 29, 2002
5.698
5.931
5.565
5.905
133,562
+0.26(+4.64%)
Jul 26, 2002
5.776
5.776
5.576
5.643
287,251
-0.13(-2.29%)
Jul 25, 2002
5.382
5.786
5.333
5.776
159,610
+0.29(+5.29%)
Jul 24, 2002
5.380
5.485
5.245
5.485
209,314
+0.10(+1.82%)
Jul 23, 2002
5.252
5.425
5.252
5.388
112,298
+0.14(+2.58%)
Jul 22, 2002
5.248
5.342
5.195
5.252
122,265
-0.03(-0.57%)
Jul 19, 2002
5.312
5.312
5.254
5.282
89,041
-0.21(-3.84%)
Jul 17, 2002
5.297
5.493
5.297
5.493
96,350
-0.01(-0.16%)
Jul 12, 2002
5.643
5.643
5.501
5.502
183,398
-0.14(-2.40%)
Jul 11, 2002
5.598
5.677
5.598
5.637
83,061
-0.02(-0.37%)
Jul 10, 2002
5.711
5.711
5.633
5.658
171,438
-0.02(-0.29%)
Jul 09, 2002
5.711
5.711
5.675
5.675
108,311
-0.04(-0.63%)
Jul 08, 2002
5.568
5.711
5.568
5.711
193,366
+0.14(+2.57%)
Jul 05, 2002
5.583
5.591
5.568
5.568
28,573
-0.04(-0.72%)
Jul 04, 2002
5.568
5.609
5.418
5.609
118,943
+0.00(+0.00%)
Jul 03, 2002
5.568
5.609
5.418
5.609
118,943
+0.08(+1.36%)
Jul 02, 2002
5.803
5.803
5.494
5.534
231,906
-0.28(-4.84%)
Jul 01, 2002
6.071
6.072
5.743
5.815
241,209
-0.25(-4.19%)
Jun 28, 2002
5.681
6.170
5.674
6.069
1,269,173
+0.40(+7.06%)
Jun 27, 2002
5.546
5.680
5.485
5.669
236,558
+0.10(+1.81%)
Jun 26, 2002
5.472
5.588
5.252
5.568
187,385
+0.13(+2.44%)
Jun 25, 2002
5.520
5.520
5.388
5.436
193,366
-0.18(-3.25%)
Jun 21, 2002
5.454
5.570
5.357
5.618
99,673
+0.05(+0.90%)
Jun 20, 2002
5.448
5.568
5.425
5.568
85,054
+0.13(+2.47%)
Jun 19, 2002
5.568
5.568
5.433
5.434
84,390
-0.14(-2.51%)
Jun 18, 2002
5.395
5.576
5.368
5.574
176,089
+0.12(+2.29%)
Jun 17, 2002
5.457
5.613
5.368
5.449
213,300
-0.10(-1.79%)
Jun 14, 2002
5.425
5.595
5.351
5.549
291,710
-0.05(-0.91%)
Jun 12, 2002
5.500
5.651
5.500
5.600
145,523
+0.08(+1.39%)
Jun 11, 2002
5.267
5.570
5.230
5.523
124,259
+0.26(+4.86%)
Jun 10, 2002
5.094
5.267
5.087
5.267
81,067
+0.17(+3.37%)
Jun 07, 2002
5.119
5.132
5.094
5.096
128,910
-0.03(-0.53%)
Jun 06, 2002
5.169
5.207
5.102
5.123
259,150
-0.08(-1.62%)
Jun 05, 2002
5.269
5.269
5.138
5.207
83,725
-0.06(-1.14%)
May 31, 2002
5.252
5.290
5.209
5.267
198,017
+0.02(+0.29%)
May 28, 2002
5.290
5.290
5.245
5.252
47,178
-0.03(-0.65%)
May 27, 2002
5.252
5.288
5.177
5.287
110,305
+0.00(+0.00%)
May 24, 2002
5.252
5.288
5.177
5.287
110,305
+0.03(+0.66%)
May 23, 2002
5.160
5.255
5.118
5.252
180,740
+0.10(+1.90%)
May 22, 2002
5.073
5.132
5.073
5.154
125,588
+0.05(+1.00%)
May 21, 2002
5.147
5.147
5.069
5.103
1,201,396
-0.03(-0.56%)
May 20, 2002
5.117
5.132
5.090
5.132
13,954
+0.02(+0.29%)
May 17, 2002
5.072
5.117
5.041
5.117
106,982
+0.06(+1.13%)
May 16, 2002
5.041
5.087
5.041
5.060
148,845
-0.02(-0.33%)
May 15, 2002
4.932
5.085
4.841
5.076
227,919
+0.16(+3.34%)
May 14, 2002
4.868
4.951
4.837
4.912
727,615
+0.08(+1.68%)
May 13, 2002
5.047
5.047
4.810
4.831
371,449
-0.14(-2.73%)
May 10, 2002
5.487
5.508
4.938
4.966
562,822
-0.51(-9.29%)
May 09, 2002
5.564
5.585
5.473
5.475
214,629
-0.11(-2.05%)
May 08, 2002
5.690
5.717
5.568
5.589
110,969
-0.13(-2.29%)
May 07, 2002
5.643
5.737
5.643
5.720
132,897
+0.06(+0.98%)
May 06, 2002
5.564
5.741
5.564
5.665
138,213
+0.10(+1.81%)
May 03, 2002
5.549
5.568
5.540
5.564
273,104
+0.00(+0.05%)
May 02, 2002
5.576
5.576
5.561
5.561
116,285
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.