Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.52 16.61 16.41 16.58 27,681,422 +0.06(+0.37%)
Aug 28, 2003 16.59 16.65 16.37 16.52 32,501,844 -0.06(-0.33%)
Aug 27, 2003 16.77 16.77 16.50 16.57 37,251,332 -0.06(-0.33%)
Aug 26, 2003 16.52 16.69 16.43 16.63 33,319,148 +0.08(+0.47%)
Aug 25, 2003 16.34 16.60 16.34 16.55 34,899,420 +0.18(+1.08%)
Aug 22, 2003 16.78 16.78 16.32 16.37 63,749,216 -0.13(-0.81%)
Aug 21, 2003 16.69 16.76 16.30 16.50 109,181,152 -0.53(-3.09%)
Aug 20, 2003 17.19 17.26 16.97 17.03 44,142,988 -0.29(-1.69%)
Aug 19, 2003 17.45 17.50 17.26 17.32 30,698,654 -0.11(-0.64%)
Aug 18, 2003 17.51 17.57 17.42 17.43 29,336,604 +0.03(+0.16%)
Aug 15, 2003 17.34 17.55 17.26 17.41 21,042,466 +0.17(+1.00%)
Aug 14, 2003 17.54 17.62 17.17 17.24 50,050,740 -0.25(-1.43%)
Aug 13, 2003 17.96 17.96 17.37 17.48 75,085,856 -0.73(-3.99%)
Aug 12, 2003 18.34 18.34 18.06 18.21 25,015,082 -0.02(-0.12%)
Aug 11, 2003 18.20 18.36 18.17 18.23 22,348,560 -0.03(-0.18%)
Aug 08, 2003 18.27 18.39 18.09 18.27 17,566,764 +0.02(+0.09%)
Aug 07, 2003 17.88 18.27 17.87 18.25 25,658,022 +0.27(+1.51%)
Aug 06, 2003 17.91 18.23 17.88 17.98 26,666,472 -0.03(-0.15%)
Aug 05, 2003 18.37 18.45 18.01 18.01 28,440,242 -0.32(-1.72%)
Aug 04, 2003 18.11 18.45 17.95 18.32 25,476,980 +0.22(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.