Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.078	9.091	8.781	8.788	24,839	-0.28(-3.13%)
Jan 29, 2004	9.032	9.111	8.959	9.072	25,899	+0.06(+0.66%)
Jan 28, 2004	8.986	9.091	8.933	9.012	60,584	+0.03(+0.29%)
Jan 27, 2004	9.045	9.045	8.847	8.986	46,498	-0.05(-0.58%)
Jan 26, 2004	9.045	9.045	8.959	9.039	20,447	-0.01(-0.07%)
Jan 23, 2004	8.986	9.058	8.946	9.045	39,228	+0.01(+0.15%)
Jan 22, 2004	8.933	9.045	8.933	9.032	18,326	+0.00(+0.00%)
Jan 21, 2004	8.946	9.045	8.880	9.032	21,961	-0.01(-0.15%)
Jan 20, 2004	9.012	9.052	9.012	9.045	28,323	+0.03(+0.37%)
Jan 16, 2004	9.085	9.164	8.913	9.012	26,354	-0.01(-0.07%)
Jan 15, 2004	9.045	9.045	8.847	9.019	16,660	-0.03(-0.29%)
Jan 14, 2004	8.913	9.138	8.913	9.045	31,655	+0.18(+2.01%)
Jan 13, 2004	8.847	8.867	8.629	8.867	37,411	+0.09(+0.98%)
Jan 12, 2004	8.649	8.893	8.642	8.781	18,478	+0.20(+2.31%)
Jan 09, 2004	8.986	8.992	8.616	8.583	29,080	-0.44(-4.83%)
Jan 08, 2004	9.065	9.144	8.953	9.019	26,960	-0.11(-1.23%)
Jan 07, 2004	9.309	9.342	9.045	9.131	68,309	-0.03(-0.36%)
Jan 06, 2004	9.138	9.342	9.131	9.164	73,307	+0.05(+0.58%)
Jan 05, 2004	8.708	9.210	8.708	9.111	38,622	+0.40(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices