Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.71 +0.37 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.515	4.560	4.504	4.513	6,913,029	-0.02(-0.48%)
Nov 29, 2004	4.577	4.579	4.486	4.535	4,382,636	-0.03(-0.55%)
Nov 26, 2004	4.554	4.611	4.535	4.560	2,897,870	+0.03(+0.68%)
Nov 24, 2004	4.518	4.544	4.472	4.529	5,629,262	+0.04(+0.89%)
Nov 23, 2004	4.491	4.551	4.476	4.489	9,983,496	+0.02(+0.46%)
Nov 22, 2004	4.427	4.478	4.411	4.468	9,760,214	+0.08(+1.80%)
Nov 19, 2004	4.331	4.406	4.322	4.389	9,143,673	+0.09(+2.21%)
Nov 18, 2004	4.314	4.316	4.273	4.295	6,360,284	+0.02(+0.37%)
Nov 17, 2004	4.227	4.295	4.212	4.278	8,403,475	+0.05(+1.22%)
Nov 16, 2004	4.240	4.265	4.219	4.227	5,498,613	+0.01(+0.30%)
Nov 15, 2004	4.339	4.340	4.201	4.214	10,804,094	-0.16(-3.61%)
Nov 12, 2004	4.291	4.372	4.268	4.372	10,973,194	+0.09(+2.11%)
Nov 11, 2004	4.273	4.297	4.260	4.282	7,012,218	+0.01(+0.21%)
Nov 10, 2004	4.285	4.298	4.210	4.273	13,789,792	-0.01(-0.27%)
Nov 09, 2004	4.317	4.329	4.262	4.284	9,536,057	-0.03(-0.74%)
Nov 08, 2004	4.396	4.397	4.282	4.316	8,335,310	-0.08(-1.82%)
Nov 05, 2004	4.373	4.415	4.353	4.396	7,605,162	+0.05(+1.05%)
Nov 04, 2004	4.308	4.369	4.308	4.351	8,865,771	+0.05(+1.25%)
Nov 03, 2004	4.297	4.327	4.237	4.297	9,006,470	+0.06(+1.35%)
Nov 02, 2004	4.291	4.335	4.233	4.240	10,787,490	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices