Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.400 4.500 4.400 4.500 38,600 +0.06(+1.35%)
Dec 30, 2004 4.450 4.450 4.310 4.440 27,000 -0.01(-0.22%)
Dec 29, 2004 4.440 4.450 4.301 4.450 31,600 +0.01(+0.23%)
Dec 28, 2004 4.430 4.440 4.350 4.440 29,400 +0.04(+0.91%)
Dec 27, 2004 4.430 4.620 4.300 4.400 9,300 -0.04(-0.90%)
Dec 23, 2004 4.350 4.440 4.320 4.440 11,500 +0.12(+2.78%)
Dec 22, 2004 4.450 4.450 4.320 4.320 23,200 -0.13(-2.92%)
Dec 21, 2004 4.530 4.530 4.370 4.450 29,200 -0.02(-0.45%)
Dec 20, 2004 4.500 4.640 4.450 4.470 27,700 -0.13(-2.83%)
Dec 17, 2004 4.800 4.800 4.260 4.600 101,900 -0.19(-3.97%)
Dec 16, 2004 4.790 4.800 4.610 4.790 85,200 +0.04(+0.84%)
Dec 15, 2004 4.250 4.830 4.250 4.750 326,000 +0.50(+11.76%)
Dec 14, 2004 4.350 4.440 4.210 4.250 117,900 +0.00(+0.00%)
Dec 13, 2004 4.310 4.350 4.210 4.250 66,000 +0.04(+0.95%)
Dec 10, 2004 4.190 4.390 4.130 4.210 57,700 +0.09(+2.18%)
Dec 09, 2004 4.080 4.210 4.060 4.120 39,200 +0.03(+0.73%)
Dec 08, 2004 4.060 4.230 4.060 4.090 37,000 -0.03(-0.73%)
Dec 07, 2004 4.230 4.250 4.120 4.120 48,100 -0.07(-1.67%)
Dec 06, 2004 4.240 4.240 4.080 4.190 24,100 -0.04(-0.95%)
Dec 03, 2004 4.300 4.300 4.170 4.230 42,400 +0.02(+0.48%)
Dec 02, 2004 4.300 4.300 4.160 4.210 58,700 -0.06(-1.41%)
Dec 01, 2004 4.300 4.320 4.150 4.270 64,100 -0.02(-0.47%)
Nov 30, 2004 4.300 4.300 4.080 4.290 42,700 +0.09(+2.14%)
Nov 29, 2004 4.590 4.590 4.170 4.200 243,600 -0.05(-1.18%)
Nov 26, 2004 3.890 4.250 3.890 4.250 74,400 +0.43(+11.26%)
Nov 24, 2004 3.640 3.850 3.550 3.820 42,600 +0.18(+4.95%)
Nov 23, 2004 3.600 3.690 3.510 3.640 28,700 +0.13(+3.70%)
Nov 22, 2004 3.650 3.650 3.120 3.510 20,600 -0.11(-3.04%)
Nov 19, 2004 3.600 3.750 3.000 3.620 4,042,600 +0.06(+1.69%)
Nov 18, 2004 3.550 3.740 3.540 3.560 6,100 +0.03(+0.85%)
Nov 17, 2004 3.590 3.680 3.450 3.530 22,900 -0.07(-1.94%)
Nov 16, 2004 3.600 3.600 3.460 3.600 14,000 +0.06(+1.69%)
Nov 15, 2004 3.450 3.600 3.450 3.540 28,200 +0.10(+2.91%)
Nov 12, 2004 3.300 3.440 3.200 3.440 36,500 +0.14(+4.24%)
Nov 11, 2004 3.300 3.300 3.150 3.300 6,400 +0.04(+1.23%)
Nov 10, 2004 3.290 3.300 3.240 3.260 10,000 -0.04(-1.21%)
Nov 09, 2004 3.250 3.300 3.240 3.300 4,800 +0.05(+1.54%)
Nov 08, 2004 3.250 3.300 3.200 3.250 4,700 +0.00(+0.00%)
Nov 05, 2004 3.260 3.300 3.150 3.250 9,200 +0.00(+0.00%)
Nov 04, 2004 3.300 3.300 3.110 3.250 7,300 -0.04(-1.22%)
Nov 03, 2004 3.120 3.290 3.110 3.290 13,100 +0.09(+2.81%)
Nov 02, 2004 3.200 3.200 3.190 3.200 11,400 +0.05(+1.59%)
Nov 01, 2004 3.100 3.300 3.000 3.150 132,900 +0.05(+1.61%)
Oct 29, 2004 3.100 3.200 3.060 3.100 21,600 -0.05(-1.59%)
Oct 28, 2004 3.060 3.250 3.060 3.150 13,400 +0.10(+3.28%)
Oct 27, 2004 3.000 3.050 3.000 3.050 8,200 -0.05(-1.61%)
Oct 26, 2004 3.090 3.100 3.000 3.100 9,900 +0.00(+0.00%)
Oct 25, 2004 3.000 3.100 3.000 3.100 45,200 +0.09(+2.99%)
Oct 22, 2004 3.090 3.090 3.010 3.010 1,300 -0.09(-2.90%)
Oct 21, 2004 3.080 3.100 3.030 3.100 7,900 +0.01(+0.32%)
Oct 20, 2004 3.010 3.090 3.010 3.090 2,300 +0.02(+0.65%)
Oct 19, 2004 3.060 3.090 3.000 3.070 21,100 +0.02(+0.66%)
Oct 18, 2004 3.000 3.050 3.000 3.050 24,200 -0.01(-0.33%)
Oct 15, 2004 3.000 3.060 3.000 3.060 1,600 -0.03(-0.97%)
Oct 14, 2004 3.000 3.090 3.000 3.090 5,200 -0.01(-0.32%)
Oct 13, 2004 2.950 3.100 2.950 3.100 10,200 +0.06(+1.97%)
Oct 12, 2004 3.010 3.100 3.000 3.040 27,600 -0.02(-0.65%)
Oct 11, 2004 3.000 3.070 2.960 3.060 4,800 -0.04(-1.29%)
Oct 08, 2004 3.010 3.100 3.000 3.100 47,000 +0.05(+1.64%)
Oct 07, 2004 3.030 3.070 2.970 3.050 7,400 +0.00(+0.00%)
Oct 06, 2004 3.050 3.100 3.000 3.050 61,000 +0.00(+0.00%)
Oct 05, 2004 3.025 3.100 3.000 3.050 3,600 +0.00(+0.00%)
Oct 04, 2004 2.900 3.050 2.900 3.050 73,500 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.